Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.9700 USDC |
103,546.9200 DAI |
0.9700 USDC |
0.9675 USDC |
0.9756 USDC |
0.9700 USDC |
| 2019-03-30 |
0.9695 USDC |
96,260.5000 DAI |
0.9690 USDC |
0.9600 USDC |
0.9756 USDC |
0.9700 USDC |
| 2019-03-29 |
0.9723 USDC |
95,778.6300 DAI |
0.9756 USDC |
0.9594 USDC |
0.9762 USDC |
0.9690 USDC |
| 2019-03-28 |
0.9767 USDC |
35,083.8100 DAI |
0.9785 USDC |
0.9750 USDC |
0.9785 USDC |
0.9750 USDC |
| 2019-03-27 |
0.9775 USDC |
91,870.1400 DAI |
0.9766 USDC |
0.9740 USDC |
0.9850 USDC |
0.9785 USDC |
| 2019-03-26 |
0.9783 USDC |
44,157.9100 DAI |
0.9800 USDC |
0.9760 USDC |
0.9850 USDC |
0.9766 USDC |
| 2019-03-25 |
0.9788 USDC |
12,442.8500 DAI |
0.9815 USDC |
0.9758 USDC |
0.9850 USDC |
0.9761 USDC |
| 2019-03-24 |
0.9800 USDC |
12,482.6300 DAI |
0.9795 USDC |
0.9765 USDC |
0.9850 USDC |
0.9805 USDC |
| 2019-03-23 |
0.9800 USDC |
10,946.5600 DAI |
0.9795 USDC |
0.9790 USDC |
0.9850 USDC |
0.9805 USDC |
| 2019-03-22 |
0.9777 USDC |
83,250.8100 DAI |
0.9775 USDC |
0.9675 USDC |
0.9856 USDC |
0.9780 USDC |
| 2019-03-21 |
0.9759 USDC |
78,054.4100 DAI |
0.9755 USDC |
0.9642 USDC |
0.9800 USDC |
0.9764 USDC |
| 2019-03-20 |
0.9718 USDC |
135,070.7800 DAI |
0.9680 USDC |
0.9630 USDC |
0.9800 USDC |
0.9755 USDC |
| 2019-03-19 |
0.9702 USDC |
62,733.0800 DAI |
0.9725 USDC |
0.9675 USDC |
0.9800 USDC |
0.9680 USDC |
| 2019-03-18 |
0.9787 USDC |
105,671.1200 DAI |
0.9850 USDC |
0.9700 USDC |
0.9850 USDC |
0.9725 USDC |
| 2019-03-17 |
0.9850 USDC |
28,721.7300 DAI |
0.9850 USDC |
0.9850 USDC |
0.9900 USDC |
0.9850 USDC |
| 2019-03-16 |
0.9865 USDC |
16,122.5100 DAI |
0.9880 USDC |
0.9850 USDC |
0.9880 USDC |
0.9850 USDC |
| 2019-03-15 |
0.9867 USDC |
66,151.9600 DAI |
0.9855 USDC |
0.9855 USDC |
0.9950 USDC |
0.9880 USDC |
| 2019-03-14 |
0.9838 USDC |
50,747.4600 DAI |
0.9822 USDC |
0.9821 USDC |
0.9855 USDC |
0.9855 USDC |
| 2019-03-13 |
0.9817 USDC |
21,107.8200 DAI |
0.9825 USDC |
0.9801 USDC |
0.9845 USDC |
0.9810 USDC |
| 2019-03-12 |
0.9812 USDC |
82,872.8100 DAI |
0.9803 USDC |
0.9800 USDC |
0.9856 USDC |
0.9820 USDC |
| 2019-03-11 |
0.9770 USDC |
77,150.6700 DAI |
0.9730 USDC |
0.9720 USDC |
0.9810 USDC |
0.9810 USDC |
| 2019-03-10 |
0.9712 USDC |
41,587.7400 DAI |
0.9700 USDC |
0.9660 USDC |
0.9740 USDC |
0.9725 USDC |
| 2019-03-09 |
0.9697 USDC |
24,015.1800 DAI |
0.9695 USDC |
0.9685 USDC |
0.9700 USDC |
0.9700 USDC |
| 2019-03-08 |
0.9712 USDC |
158,477.0800 DAI |
0.9730 USDC |
0.9515 USDC |
0.9798 USDC |
0.9695 USDC |
| 2019-03-07 |
0.9719 USDC |
42,557.8700 DAI |
0.9714 USDC |
0.9714 USDC |
0.9810 USDC |
0.9725 USDC |
| 2019-03-06 |
0.9698 USDC |
71,005.6800 DAI |
0.9681 USDC |
0.9681 USDC |
0.9755 USDC |
0.9715 USDC |
| 2019-03-05 |
0.9763 USDC |
250,963.7600 DAI |
0.9844 USDC |
0.9600 USDC |
0.9844 USDC |
0.9681 USDC |
| 2019-03-04 |
0.9760 USDC |
117,333.4800 DAI |
0.9675 USDC |
0.9600 USDC |
0.9845 USDC |
0.9844 USDC |
| 2019-03-03 |
0.9680 USDC |
99,100.4400 DAI |
0.9760 USDC |
0.9528 USDC |
0.9780 USDC |
0.9600 USDC |
| 2019-03-02 |
0.9795 USDC |
91,204.2900 DAI |
0.9830 USDC |
0.9751 USDC |
0.9845 USDC |
0.9760 USDC |
| 2019-03-01 |
0.9825 USDC |
64,159.4600 DAI |
0.9820 USDC |
0.9811 USDC |
0.9849 USDC |
0.9830 USDC |
| 2019-02-28 |
0.9833 USDC |
51,042.3400 DAI |
0.9856 USDC |
0.9811 USDC |
0.9856 USDC |
0.9811 USDC |
| 2019-02-27 |
0.9838 USDC |
63,946.0500 DAI |
0.9820 USDC |
0.9811 USDC |
0.9858 USDC |
0.9856 USDC |
| 2019-02-26 |
0.9827 USDC |
35,780.3500 DAI |
0.9824 USDC |
0.9809 USDC |
0.9830 USDC |
0.9830 USDC |
| 2019-02-25 |
0.9814 USDC |
48,007.0900 DAI |
0.9805 USDC |
0.9804 USDC |
0.9830 USDC |
0.9823 USDC |
| 2019-02-24 |
0.9832 USDC |
53,127.5100 DAI |
0.9840 USDC |
0.9801 USDC |
0.9880 USDC |
0.9825 USDC |
| 2019-02-23 |
0.9838 USDC |
8,981.6500 DAI |
0.9840 USDC |
0.9810 USDC |
0.9840 USDC |
0.9837 USDC |
| 2019-02-22 |
0.9875 USDC |
116,485.8900 DAI |
0.9920 USDC |
0.9718 USDC |
0.9940 USDC |
0.9830 USDC |
| 2019-02-21 |
0.9852 USDC |
55,976.5700 DAI |
0.9794 USDC |
0.9792 USDC |
0.9924 USDC |
0.9910 USDC |
| 2019-02-20 |
0.9802 USDC |
111,356.8400 DAI |
0.9811 USDC |
0.9740 USDC |
0.9830 USDC |
0.9794 USDC |
| 2019-02-19 |
0.9810 USDC |
181,885.7300 DAI |
0.9800 USDC |
0.9730 USDC |
0.9881 USDC |
0.9820 USDC |
| 2019-02-18 |
0.9800 USDC |
35,638.9200 DAI |
0.9800 USDC |
0.9800 USDC |
0.9850 USDC |
0.9800 USDC |
| 2019-02-17 |
0.9830 USDC |
40,546.7000 DAI |
0.9860 USDC |
0.9800 USDC |
0.9870 USDC |
0.9800 USDC |
| 2019-02-16 |
0.9860 USDC |
11,720.0000 DAI |
0.9860 USDC |
0.9860 USDC |
0.9860 USDC |
0.9860 USDC |
| 2019-02-15 |
0.9860 USDC |
9,172.0200 DAI |
0.9860 USDC |
0.9860 USDC |
0.9860 USDC |
0.9860 USDC |
| 2019-02-14 |
0.9860 USDC |
21,345.0000 DAI |
0.9860 USDC |
0.9856 USDC |
0.9860 USDC |
0.9860 USDC |
| 2019-02-13 |
0.9855 USDC |
651.9100 DAI |
0.9850 USDC |
0.9850 USDC |
0.9860 USDC |
0.9860 USDC |
| 2019-02-12 |
0.9832 USDC |
766.3100 DAI |
0.9815 USDC |
0.9810 USDC |
0.9850 USDC |
0.9850 USDC |
| 2019-02-11 |
0.9843 USDC |
12,888.4400 DAI |
0.9875 USDC |
0.9810 USDC |
0.9880 USDC |
0.9810 USDC |
| 2019-02-10 |
0.9878 USDC |
4,001.2700 DAI |
0.9880 USDC |
0.9850 USDC |
0.9880 USDC |
0.9875 USDC |