Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
1.0147 USDC |
1,621,928.5875 DAI |
1.0160 USDC |
1.0032 USDC |
1.0220 USDC |
1.0135 USDC |
| 2019-08-27 |
1.0158 USDC |
459,241.9649 DAI |
1.0125 USDC |
1.0090 USDC |
1.0190 USDC |
1.0190 USDC |
| 2019-08-26 |
1.0096 USDC |
843,893.6991 DAI |
1.0090 USDC |
1.0082 USDC |
1.0211 USDC |
1.0101 USDC |
| 2019-08-25 |
1.0075 USDC |
567,321.4513 DAI |
1.0061 USDC |
1.0060 USDC |
1.0200 USDC |
1.0090 USDC |
| 2019-08-24 |
1.0065 USDC |
419,226.5548 DAI |
1.0070 USDC |
1.0049 USDC |
1.0080 USDC |
1.0061 USDC |
| 2019-08-23 |
1.0062 USDC |
1,290,068.9971 DAI |
1.0067 USDC |
1.0029 USDC |
1.0080 USDC |
1.0056 USDC |
| 2019-08-22 |
1.0066 USDC |
1,121,251.5013 DAI |
1.0068 USDC |
1.0020 USDC |
1.0120 USDC |
1.0064 USDC |
| 2019-08-21 |
1.0043 USDC |
1,761,811.9788 DAI |
1.0040 USDC |
1.0034 USDC |
1.0240 USDC |
1.0045 USDC |
| 2019-08-20 |
1.0041 USDC |
1,056,332.0914 DAI |
1.0031 USDC |
1.0020 USDC |
1.0079 USDC |
1.0050 USDC |
| 2019-08-19 |
1.0060 USDC |
878,769.2078 DAI |
1.0075 USDC |
1.0020 USDC |
1.0075 USDC |
1.0045 USDC |
| 2019-08-18 |
1.0033 USDC |
867,686.8346 DAI |
1.0020 USDC |
1.0020 USDC |
1.0140 USDC |
1.0045 USDC |
| 2019-08-17 |
1.0035 USDC |
724,071.6999 DAI |
1.0050 USDC |
1.0009 USDC |
1.0070 USDC |
1.0020 USDC |
| 2019-08-16 |
1.0034 USDC |
1,267,706.1407 DAI |
1.0017 USDC |
1.0005 USDC |
1.0080 USDC |
1.0050 USDC |
| 2019-08-15 |
1.0036 USDC |
3,342,507.3568 DAI |
1.0055 USDC |
1.0002 USDC |
1.0392 USDC |
1.0017 USDC |
| 2019-08-14 |
1.0037 USDC |
4,586,401.5151 DAI |
1.0019 USDC |
1.0000 USDC |
1.0800 USDC |
1.0055 USDC |
| 2019-08-13 |
1.0010 USDC |
1,924,896.8454 DAI |
1.0002 USDC |
0.9980 USDC |
1.0116 USDC |
1.0019 USDC |
| 2019-08-12 |
1.0012 USDC |
457,503.8163 DAI |
1.0023 USDC |
1.0002 USDC |
1.0068 USDC |
1.0002 USDC |
| 2019-08-11 |
0.9998 USDC |
656,110.1045 DAI |
0.9990 USDC |
0.9970 USDC |
1.0064 USDC |
1.0006 USDC |
| 2019-08-10 |
1.0022 USDC |
1,512,182.7825 DAI |
1.0043 USDC |
0.9989 USDC |
1.0070 USDC |
1.0001 USDC |
| 2019-08-09 |
1.0034 USDC |
1,066,491.4911 DAI |
1.0024 USDC |
1.0001 USDC |
1.0120 USDC |
1.0044 USDC |
| 2019-08-08 |
1.0023 USDC |
947,059.7661 DAI |
1.0000 USDC |
1.0000 USDC |
1.0050 USDC |
1.0045 USDC |
| 2019-08-07 |
1.0019 USDC |
1,429,888.2863 DAI |
1.0020 USDC |
0.9988 USDC |
1.0077 USDC |
1.0017 USDC |
| 2019-08-06 |
1.0013 USDC |
2,077,621.3286 DAI |
1.0014 USDC |
1.0000 USDC |
1.0099 USDC |
1.0012 USDC |
| 2019-08-05 |
1.0027 USDC |
1,497,820.4004 DAI |
1.0015 USDC |
0.9987 USDC |
1.0085 USDC |
1.0040 USDC |
| 2019-08-04 |
1.0008 USDC |
752,910.4601 DAI |
1.0002 USDC |
1.0000 USDC |
1.0055 USDC |
1.0014 USDC |
| 2019-08-03 |
1.0030 USDC |
663,536.7348 DAI |
1.0030 USDC |
0.9987 USDC |
1.0066 USDC |
1.0030 USDC |
| 2019-08-02 |
1.0007 USDC |
744,879.0090 DAI |
0.9985 USDC |
0.9979 USDC |
1.0066 USDC |
1.0030 USDC |
| 2019-08-01 |
0.9997 USDC |
365,291.3005 DAI |
1.0010 USDC |
0.9980 USDC |
1.0020 USDC |
0.9984 USDC |
| 2019-07-31 |
1.0031 USDC |
727,361.5964 DAI |
1.0050 USDC |
1.0001 USDC |
1.0072 USDC |
1.0012 USDC |
| 2019-07-30 |
1.0062 USDC |
470,632.4520 DAI |
1.0075 USDC |
1.0033 USDC |
1.0090 USDC |
1.0050 USDC |
| 2019-07-29 |
1.0046 USDC |
606,927.7168 DAI |
1.0016 USDC |
1.0000 USDC |
1.0080 USDC |
1.0075 USDC |
| 2019-07-28 |
1.0014 USDC |
348,692.5414 DAI |
1.0027 USDC |
1.0001 USDC |
1.0060 USDC |
1.0001 USDC |
| 2019-07-27 |
1.0024 USDC |
521,850.2906 DAI |
1.0023 USDC |
1.0011 USDC |
1.0078 USDC |
1.0026 USDC |
| 2019-07-26 |
1.0036 USDC |
640,437.7624 DAI |
1.0038 USDC |
1.0022 USDC |
1.0100 USDC |
1.0034 USDC |
| 2019-07-25 |
1.0026 USDC |
462,205.6972 DAI |
1.0028 USDC |
1.0020 USDC |
1.0090 USDC |
1.0024 USDC |
| 2019-07-24 |
1.0014 USDC |
706,288.5713 DAI |
1.0000 USDC |
0.9984 USDC |
1.0100 USDC |
1.0028 USDC |
| 2019-07-23 |
1.0011 USDC |
339,329.1041 DAI |
1.0022 USDC |
0.9982 USDC |
1.0027 USDC |
1.0000 USDC |
| 2019-07-22 |
1.0020 USDC |
417,858.4832 DAI |
1.0018 USDC |
0.9985 USDC |
1.0034 USDC |
1.0022 USDC |
| 2019-07-21 |
1.0006 USDC |
472,665.3848 DAI |
0.9994 USDC |
0.9982 USDC |
1.0034 USDC |
1.0018 USDC |
| 2019-07-20 |
0.9990 USDC |
717,765.3632 DAI |
0.9977 USDC |
0.9921 USDC |
1.0004 USDC |
1.0002 USDC |
| 2019-07-19 |
0.9941 USDC |
695,979.6122 DAI |
0.9898 USDC |
0.9875 USDC |
0.9991 USDC |
0.9983 USDC |
| 2019-07-18 |
0.9920 USDC |
589,520.8559 DAI |
0.9941 USDC |
0.9870 USDC |
0.9948 USDC |
0.9898 USDC |
| 2019-07-17 |
0.9932 USDC |
990,219.9253 DAI |
0.9923 USDC |
0.9870 USDC |
0.9974 USDC |
0.9941 USDC |
| 2019-07-16 |
0.9916 USDC |
2,108,626.0103 DAI |
0.9903 USDC |
0.9850 USDC |
1.0500 USDC |
0.9929 USDC |
| 2019-07-15 |
0.9951 USDC |
3,136,366.2701 DAI |
0.9979 USDC |
0.9803 USDC |
1.3500 USDC |
0.9924 USDC |
| 2019-07-14 |
1.0008 USDC |
3,828,294.5094 DAI |
0.9918 USDC |
0.9853 USDC |
1.2500 USDC |
1.0099 USDC |
| 2019-07-13 |
0.9853 USDC |
1,051,872.9562 DAI |
0.9789 USDC |
0.9785 USDC |
1.0055 USDC |
0.9918 USDC |
| 2019-07-12 |
0.9795 USDC |
376,874.1348 DAI |
0.9800 USDC |
0.9735 USDC |
0.9845 USDC |
0.9791 USDC |
| 2019-07-11 |
0.9809 USDC |
1,691,766.8140 DAI |
0.9802 USDC |
0.9750 USDC |
0.9980 USDC |
0.9816 USDC |
| 2019-07-10 |
0.9866 USDC |
647,726.5436 DAI |
0.9931 USDC |
0.9802 USDC |
0.9945 USDC |
0.9802 USDC |