Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.9928 USDC |
331,145.2468 DAI |
0.9928 USDC |
0.9875 USDC |
0.9950 USDC |
0.9928 USDC |
| 2019-07-08 |
0.9943 USDC |
492,611.7530 DAI |
0.9955 USDC |
0.9825 USDC |
0.9973 USDC |
0.9930 USDC |
| 2019-07-07 |
0.9930 USDC |
165,122.8308 DAI |
0.9905 USDC |
0.9905 USDC |
0.9982 USDC |
0.9955 USDC |
| 2019-07-06 |
0.9919 USDC |
215,260.0142 DAI |
0.9918 USDC |
0.9899 USDC |
1.0000 USDC |
0.9920 USDC |
| 2019-07-05 |
0.9927 USDC |
417,764.7121 DAI |
0.9901 USDC |
0.9850 USDC |
1.0000 USDC |
0.9954 USDC |
| 2019-07-04 |
0.9873 USDC |
513,498.0715 DAI |
0.9887 USDC |
0.9725 USDC |
0.9915 USDC |
0.9859 USDC |
| 2019-07-03 |
0.9898 USDC |
451,649.4997 DAI |
0.9945 USDC |
0.9837 USDC |
0.9990 USDC |
0.9850 USDC |
| 2019-07-02 |
0.9892 USDC |
761,722.1160 DAI |
0.9833 USDC |
0.9751 USDC |
0.9950 USDC |
0.9950 USDC |
| 2019-07-01 |
0.9874 USDC |
318,326.2028 DAI |
0.9914 USDC |
0.9793 USDC |
0.9967 USDC |
0.9833 USDC |
| 2019-06-30 |
0.9905 USDC |
577,581.3945 DAI |
0.9945 USDC |
0.9851 USDC |
1.0000 USDC |
0.9865 USDC |
| 2019-06-29 |
0.9961 USDC |
564,326.9067 DAI |
0.9976 USDC |
0.9945 USDC |
1.0004 USDC |
0.9945 USDC |
| 2019-06-28 |
0.9972 USDC |
1,014,375.1311 DAI |
0.9984 USDC |
0.9955 USDC |
1.0025 USDC |
0.9960 USDC |
| 2019-06-27 |
1.0007 USDC |
2,054,584.8320 DAI |
1.0030 USDC |
0.9984 USDC |
1.0100 USDC |
0.9984 USDC |
| 2019-06-26 |
1.0026 USDC |
1,772,611.1661 DAI |
1.0020 USDC |
0.9984 USDC |
1.0058 USDC |
1.0032 USDC |
| 2019-06-25 |
1.0001 USDC |
840,479.3068 DAI |
0.9981 USDC |
0.9981 USDC |
1.0051 USDC |
1.0020 USDC |
| 2019-06-24 |
0.9957 USDC |
471,930.6132 DAI |
0.9932 USDC |
0.9924 USDC |
1.0000 USDC |
0.9981 USDC |
| 2019-06-23 |
0.9957 USDC |
819,460.2063 DAI |
0.9982 USDC |
0.9841 USDC |
1.0000 USDC |
0.9932 USDC |
| 2019-06-22 |
0.9991 USDC |
783,327.0917 DAI |
1.0000 USDC |
0.9980 USDC |
1.0042 USDC |
0.9982 USDC |
| 2019-06-21 |
0.9975 USDC |
996,219.8471 DAI |
0.9950 USDC |
0.9950 USDC |
1.0040 USDC |
1.0000 USDC |
| 2019-06-20 |
0.9966 USDC |
301,535.5789 DAI |
0.9982 USDC |
0.9950 USDC |
1.0000 USDC |
0.9950 USDC |
| 2019-06-19 |
0.9959 USDC |
392,706.9550 DAI |
0.9935 USDC |
0.9931 USDC |
1.0001 USDC |
0.9982 USDC |
| 2019-06-18 |
0.9955 USDC |
500,473.5099 DAI |
0.9976 USDC |
0.9931 USDC |
1.0000 USDC |
0.9935 USDC |
| 2019-06-17 |
0.9973 USDC |
584,043.9680 DAI |
0.9980 USDC |
0.9966 USDC |
1.0001 USDC |
0.9966 USDC |
| 2019-06-16 |
1.0029 USDC |
601,768.6538 DAI |
1.0077 USDC |
0.9980 USDC |
1.0082 USDC |
0.9980 USDC |
| 2019-06-15 |
1.0027 USDC |
639,254.5422 DAI |
0.9976 USDC |
0.9975 USDC |
1.0077 USDC |
1.0077 USDC |
| 2019-06-14 |
0.9988 USDC |
616,660.1531 DAI |
0.9976 USDC |
0.9975 USDC |
1.0035 USDC |
1.0000 USDC |
| 2019-06-13 |
0.9969 USDC |
569,728.5855 DAI |
0.9962 USDC |
0.9930 USDC |
1.0024 USDC |
0.9976 USDC |
| 2019-06-12 |
0.9973 USDC |
821,377.6700 DAI |
0.9986 USDC |
0.9960 USDC |
1.0031 USDC |
0.9960 USDC |
| 2019-06-11 |
1.0008 USDC |
216,570.1300 DAI |
1.0030 USDC |
0.9986 USDC |
1.0043 USDC |
0.9986 USDC |
| 2019-06-10 |
1.0010 USDC |
355,999.7074 DAI |
0.9990 USDC |
0.9985 USDC |
1.0080 USDC |
1.0030 USDC |
| 2019-06-09 |
1.0019 USDC |
262,365.3129 DAI |
1.0047 USDC |
0.9990 USDC |
1.0082 USDC |
0.9990 USDC |
| 2019-06-08 |
1.0037 USDC |
78,794.8677 DAI |
1.0028 USDC |
1.0000 USDC |
1.0047 USDC |
1.0047 USDC |
| 2019-06-07 |
1.0023 USDC |
544,590.5973 DAI |
1.0040 USDC |
0.9975 USDC |
1.0053 USDC |
1.0005 USDC |
| 2019-06-06 |
1.0055 USDC |
187,320.0489 DAI |
1.0050 USDC |
1.0016 USDC |
1.0082 USDC |
1.0059 USDC |
| 2019-06-05 |
1.0026 USDC |
180,520.8951 DAI |
1.0050 USDC |
1.0000 USDC |
1.0090 USDC |
1.0003 USDC |
| 2019-06-04 |
1.0032 USDC |
665,395.3578 DAI |
1.0014 USDC |
0.9980 USDC |
1.0094 USDC |
1.0050 USDC |
| 2019-06-03 |
0.9997 USDC |
185,509.9215 DAI |
0.9980 USDC |
0.9975 USDC |
1.0020 USDC |
1.0014 USDC |
| 2019-06-02 |
0.9997 USDC |
197,905.6643 DAI |
1.0015 USDC |
0.9975 USDC |
1.0017 USDC |
0.9980 USDC |
| 2019-06-01 |
1.0007 USDC |
248,718.0085 DAI |
1.0000 USDC |
0.9980 USDC |
1.0035 USDC |
1.0015 USDC |
| 2019-05-31 |
0.9988 USDC |
460,967.5445 DAI |
0.9991 USDC |
0.9980 USDC |
1.0070 USDC |
0.9985 USDC |
| 2019-05-30 |
1.0040 USDC |
1,370,788.4375 DAI |
1.0090 USDC |
0.9990 USDC |
1.0099 USDC |
0.9991 USDC |
| 2019-05-29 |
1.0057 USDC |
336,227.8902 DAI |
1.0068 USDC |
1.0018 USDC |
1.0091 USDC |
1.0047 USDC |
| 2019-05-28 |
1.0050 USDC |
159,201.6524 DAI |
1.0050 USDC |
1.0010 USDC |
1.0078 USDC |
1.0050 USDC |
| 2019-05-27 |
1.0059 USDC |
297,773.1509 DAI |
1.0068 USDC |
1.0005 USDC |
1.0096 USDC |
1.0050 USDC |
| 2019-05-26 |
1.0031 USDC |
199,568.2542 DAI |
1.0007 USDC |
0.9970 USDC |
1.0055 USDC |
1.0055 USDC |
| 2019-05-25 |
0.9998 USDC |
203,719.1885 DAI |
0.9988 USDC |
0.9970 USDC |
1.0016 USDC |
1.0007 USDC |
| 2019-05-24 |
0.9994 USDC |
738,878.6410 DAI |
0.9999 USDC |
0.9922 USDC |
1.0099 USDC |
0.9988 USDC |
| 2019-05-23 |
0.9989 USDC |
273,864.3643 DAI |
1.0022 USDC |
0.9944 USDC |
1.0099 USDC |
0.9957 USDC |
| 2019-05-22 |
1.0027 USDC |
342,783.4268 DAI |
1.0032 USDC |
0.9925 USDC |
1.0070 USDC |
1.0022 USDC |
| 2019-05-21 |
1.0011 USDC |
307,715.1826 DAI |
0.9989 USDC |
0.9921 USDC |
1.0037 USDC |
1.0032 USDC |