Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
5.7640 USD |
132,049.8000 CVX |
6.1400 USD |
5.6870 USD |
6.2050 USD |
5.7640 USD |
| 2024-12-16 |
6.1280 USD |
219,282.7330 CVX |
6.0570 USD |
5.7140 USD |
6.6180 USD |
6.1280 USD |
| 2024-12-15 |
6.0560 USD |
258,164.6120 CVX |
5.9550 USD |
5.6900 USD |
6.2040 USD |
6.0560 USD |
| 2024-12-14 |
5.9590 USD |
227,075.0670 CVX |
6.3450 USD |
5.9000 USD |
6.9750 USD |
5.9590 USD |
| 2024-12-13 |
6.3600 USD |
310,291.2030 CVX |
6.3720 USD |
6.2470 USD |
6.8640 USD |
6.3600 USD |
| 2024-12-12 |
6.3810 USD |
286,307.3490 CVX |
6.3680 USD |
6.0170 USD |
6.5770 USD |
6.3810 USD |
| 2024-12-11 |
6.3720 USD |
244,851.9310 CVX |
6.0450 USD |
5.7160 USD |
6.6270 USD |
6.3720 USD |
| 2024-12-10 |
6.0590 USD |
895,361.4260 CVX |
5.7600 USD |
5.4500 USD |
6.7870 USD |
6.0590 USD |
| 2024-12-09 |
5.7930 USD |
762,660.6080 CVX |
6.7700 USD |
4.4860 USD |
6.7750 USD |
5.7930 USD |
| 2024-12-08 |
6.8320 USD |
152,368.3320 CVX |
6.7390 USD |
6.5710 USD |
7.0840 USD |
6.8320 USD |
| 2024-12-07 |
6.7220 USD |
474,729.6770 CVX |
7.4970 USD |
6.3100 USD |
7.9190 USD |
6.7220 USD |
| 2024-12-06 |
7.5200 USD |
770,491.8160 CVX |
6.5530 USD |
6.3450 USD |
7.7460 USD |
7.5200 USD |
| 2024-12-05 |
6.5630 USD |
1,026,361.0760 CVX |
7.2720 USD |
6.1700 USD |
7.2980 USD |
6.5630 USD |
| 2024-12-04 |
7.2690 USD |
2,019,094.6360 CVX |
5.4360 USD |
5.3570 USD |
8.3000 USD |
7.2690 USD |
| 2024-12-03 |
5.4320 USD |
1,330,517.0210 CVX |
4.8910 USD |
4.7220 USD |
6.3150 USD |
5.4320 USD |
| 2024-12-02 |
4.9050 USD |
1,153,192.6710 CVX |
5.1410 USD |
4.5440 USD |
5.6000 USD |
4.9050 USD |
| 2024-12-01 |
5.1380 USD |
2,702,609.2870 CVX |
3.7450 USD |
3.5810 USD |
5.6400 USD |
5.1380 USD |
| 2024-11-30 |
3.7470 USD |
745,515.1120 CVX |
3.1150 USD |
3.0510 USD |
3.8040 USD |
3.7470 USD |
| 2024-11-29 |
3.0950 USD |
147,060.1030 CVX |
2.9940 USD |
2.9160 USD |
3.1650 USD |
3.0950 USD |
| 2024-11-28 |
2.9960 USD |
125,696.5230 CVX |
3.1550 USD |
2.9150 USD |
3.2760 USD |
2.9960 USD |
| 2024-11-27 |
3.1690 USD |
228,899.2630 CVX |
3.2370 USD |
3.0000 USD |
3.3330 USD |
3.1690 USD |
| 2024-11-26 |
3.2310 USD |
383,549.4580 CVX |
3.1050 USD |
2.8880 USD |
3.3120 USD |
3.2310 USD |
| 2024-11-25 |
3.0910 USD |
941,776.7890 CVX |
3.1640 USD |
3.0600 USD |
3.5440 USD |
3.0910 USD |
| 2024-11-24 |
3.1820 USD |
218,906.9750 CVX |
3.0770 USD |
2.9730 USD |
3.3530 USD |
3.1820 USD |
| 2024-11-23 |
3.0930 USD |
1,418,435.4260 CVX |
2.7640 USD |
2.7110 USD |
3.5590 USD |
3.0930 USD |
| 2024-11-22 |
2.7640 USD |
261,269.6380 CVX |
2.7590 USD |
2.5620 USD |
2.8160 USD |
2.7640 USD |
| 2024-11-21 |
2.7490 USD |
841,466.2640 CVX |
2.4860 USD |
2.3220 USD |
2.8850 USD |
2.7490 USD |
| 2024-11-20 |
2.4990 USD |
1,021,988.1810 CVX |
2.8480 USD |
2.2930 USD |
2.8800 USD |
2.4990 USD |
| 2024-11-19 |
2.8640 USD |
2,420,224.0530 CVX |
2.1340 USD |
2.1140 USD |
3.8610 USD |
2.8640 USD |
| 2024-11-18 |
2.1450 USD |
299,223.0740 CVX |
1.9940 USD |
1.9740 USD |
2.3280 USD |
2.1450 USD |
| 2024-11-17 |
2.0030 USD |
77,100.8410 CVX |
2.0890 USD |
1.9710 USD |
2.1130 USD |
2.0030 USD |
| 2024-11-16 |
2.0990 USD |
250,585.4450 CVX |
1.9360 USD |
1.9270 USD |
2.2030 USD |
2.0990 USD |
| 2024-11-15 |
1.9480 USD |
108,896.1840 CVX |
1.9420 USD |
1.8610 USD |
1.9760 USD |
1.9480 USD |
| 2024-11-14 |
1.9270 USD |
146,424.8560 CVX |
2.0570 USD |
1.9000 USD |
2.0640 USD |
1.9270 USD |
| 2024-11-13 |
2.0490 USD |
444,966.5380 CVX |
2.0530 USD |
1.8330 USD |
2.1950 USD |
2.0490 USD |
| 2024-11-12 |
2.0590 USD |
323,973.8010 CVX |
2.0670 USD |
1.9530 USD |
2.1060 USD |
2.0590 USD |
| 2024-11-11 |
2.0700 USD |
401,448.1850 CVX |
2.0520 USD |
1.9520 USD |
2.1300 USD |
2.0700 USD |
| 2024-11-10 |
2.0400 USD |
163,933.8630 CVX |
2.0540 USD |
1.9560 USD |
2.1300 USD |
2.0400 USD |
| 2024-11-09 |
2.0640 USD |
333,895.1760 CVX |
1.9240 USD |
1.8500 USD |
2.2000 USD |
2.0640 USD |
| 2024-11-08 |
1.9260 USD |
230,858.7410 CVX |
1.7490 USD |
1.7390 USD |
1.9500 USD |
1.9260 USD |
| 2024-11-07 |
1.7450 USD |
208,528.3170 CVX |
1.6970 USD |
1.6620 USD |
1.7580 USD |
1.7450 USD |
| 2024-11-06 |
1.6970 USD |
259,214.9860 CVX |
1.5020 USD |
1.5020 USD |
1.7170 USD |
1.6970 USD |
| 2024-11-05 |
1.4960 USD |
38,844.0690 CVX |
1.4670 USD |
1.4600 USD |
1.5440 USD |
1.4960 USD |
| 2024-11-04 |
1.4640 USD |
118,907.8480 CVX |
1.5080 USD |
1.4250 USD |
1.5390 USD |
1.4640 USD |
| 2024-11-03 |
1.5110 USD |
35,941.2580 CVX |
1.5520 USD |
1.4710 USD |
1.5530 USD |
1.5110 USD |
| 2024-11-02 |
1.5440 USD |
21,535.7130 CVX |
1.5850 USD |
1.5140 USD |
1.5960 USD |
1.5440 USD |
| 2024-11-01 |
1.5830 USD |
115,402.0150 CVX |
1.5990 USD |
1.5500 USD |
1.6650 USD |
1.5830 USD |
| 2024-10-31 |
1.5980 USD |
93,279.6410 CVX |
1.7090 USD |
1.5740 USD |
1.7100 USD |
1.5980 USD |
| 2024-10-30 |
1.7090 USD |
183,508.7580 CVX |
1.6480 USD |
1.6340 USD |
1.7440 USD |
1.7090 USD |
| 2024-10-29 |
1.6490 USD |
239,085.7150 CVX |
1.5960 USD |
1.5310 USD |
1.7080 USD |
1.6490 USD |