Crypto exchange Coinbase Pro
Market Convex Finance (CVX) / USD
Identifier on Coinbase Pro: CVX-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-11 | 5.5350 USD | 16,987.6640 CVX | 5.6950 USD | 5.5020 USD | 5.7380 USD | 5.5350 USD |
| 2022-09-10 | 5.7750 USD | 24,670.2670 CVX | 5.5010 USD | 5.4700 USD | 5.8050 USD | 5.7750 USD |
| 2022-09-09 | 5.5020 USD | 22,395.2090 CVX | 5.2980 USD | 5.2660 USD | 5.6870 USD | 5.5020 USD |
| 2022-09-08 | 5.3110 USD | 14,131.1640 CVX | 5.2710 USD | 5.2330 USD | 5.4220 USD | 5.3110 USD |