Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.3650 USD |
35,684.5700 CVX |
2.3480 USD |
2.3180 USD |
2.3860 USD |
2.3650 USD |
| 2025-06-27 |
2.3280 USD |
89,811.2700 CVX |
2.3690 USD |
2.3180 USD |
2.4080 USD |
2.3280 USD |
| 2025-06-26 |
2.3780 USD |
91,556.5510 CVX |
2.4620 USD |
2.3350 USD |
2.5470 USD |
2.3780 USD |
| 2025-06-25 |
2.5290 USD |
76,689.6790 CVX |
2.6390 USD |
2.5200 USD |
2.6630 USD |
2.5290 USD |
| 2025-06-24 |
2.6280 USD |
115,154.9120 CVX |
2.6130 USD |
2.5840 USD |
2.7850 USD |
2.6280 USD |
| 2025-06-23 |
2.5320 USD |
213,116.3530 CVX |
2.3490 USD |
2.3150 USD |
2.5930 USD |
2.5320 USD |
| 2025-06-22 |
2.2990 USD |
147,450.9920 CVX |
2.3970 USD |
2.2530 USD |
2.4270 USD |
2.2990 USD |
| 2025-06-21 |
2.3620 USD |
141,433.0580 CVX |
2.5070 USD |
2.3230 USD |
2.5730 USD |
2.3620 USD |
| 2025-06-20 |
2.5450 USD |
96,800.0290 CVX |
2.6190 USD |
2.4120 USD |
2.6360 USD |
2.5450 USD |
| 2025-06-19 |
2.6090 USD |
214,797.6170 CVX |
2.5600 USD |
2.5340 USD |
2.6990 USD |
2.6090 USD |
| 2025-06-18 |
2.4780 USD |
104,588.8850 CVX |
2.5320 USD |
2.3940 USD |
2.5690 USD |
2.4780 USD |
| 2025-06-17 |
2.4420 USD |
106,517.2580 CVX |
2.5200 USD |
2.4050 USD |
2.6110 USD |
2.4420 USD |
| 2025-06-16 |
2.7030 USD |
77,772.5850 CVX |
2.6340 USD |
2.6080 USD |
2.7860 USD |
2.7030 USD |
| 2025-06-15 |
2.6320 USD |
49,955.2440 CVX |
2.6040 USD |
2.5810 USD |
2.6690 USD |
2.6320 USD |
| 2025-06-14 |
2.5870 USD |
40,567.7980 CVX |
2.6620 USD |
2.5770 USD |
2.7000 USD |
2.5870 USD |
| 2025-06-13 |
2.6220 USD |
148,304.0770 CVX |
2.6460 USD |
2.4800 USD |
2.6560 USD |
2.6220 USD |
| 2025-06-12 |
2.7220 USD |
55,340.5670 CVX |
2.8540 USD |
2.6930 USD |
2.8560 USD |
2.7220 USD |
| 2025-06-11 |
2.8940 USD |
131,000.1990 CVX |
3.0840 USD |
2.8760 USD |
3.0990 USD |
2.8940 USD |
| 2025-06-10 |
2.9140 USD |
13,062.6970 CVX |
2.8720 USD |
2.8380 USD |
2.9330 USD |
2.9140 USD |
| 2025-06-09 |
2.8560 USD |
75,786.0120 CVX |
2.6700 USD |
2.6610 USD |
2.8630 USD |
2.8560 USD |
| 2025-06-08 |
2.6970 USD |
23,746.5940 CVX |
2.7110 USD |
2.6430 USD |
2.7210 USD |
2.6970 USD |
| 2025-06-07 |
2.7130 USD |
24,374.4730 CVX |
2.6130 USD |
2.6010 USD |
2.7200 USD |
2.7130 USD |
| 2025-06-06 |
2.6110 USD |
58,964.5150 CVX |
2.5820 USD |
2.5800 USD |
2.7310 USD |
2.6110 USD |
| 2025-06-05 |
2.5740 USD |
119,872.6840 CVX |
2.7440 USD |
2.5200 USD |
2.7590 USD |
2.5740 USD |
| 2025-06-04 |
2.7110 USD |
313,058.9340 CVX |
2.6620 USD |
2.6290 USD |
2.9070 USD |
2.7110 USD |
| 2025-06-03 |
2.6430 USD |
114,652.6140 CVX |
2.7680 USD |
2.6430 USD |
2.7970 USD |
2.6430 USD |
| 2025-06-02 |
2.6350 USD |
109,661.8740 CVX |
2.6860 USD |
2.5300 USD |
2.6860 USD |
2.6350 USD |
| 2025-06-01 |
2.6810 USD |
104,526.3540 CVX |
2.7320 USD |
2.6110 USD |
2.7610 USD |
2.6810 USD |
| 2025-05-31 |
2.7700 USD |
193,102.7240 CVX |
2.8120 USD |
2.6220 USD |
2.8210 USD |
2.7700 USD |
| 2025-05-30 |
2.8840 USD |
177,322.9350 CVX |
3.2300 USD |
2.8570 USD |
3.2360 USD |
2.8840 USD |
| 2025-05-29 |
3.2650 USD |
175,357.1060 CVX |
3.3300 USD |
3.1490 USD |
3.4280 USD |
3.2650 USD |
| 2025-05-28 |
3.2740 USD |
98,356.5290 CVX |
3.3270 USD |
3.2190 USD |
3.3970 USD |
3.2740 USD |
| 2025-05-27 |
3.3620 USD |
94,822.5080 CVX |
3.2120 USD |
3.1540 USD |
3.4670 USD |
3.3620 USD |
| 2025-05-26 |
3.1740 USD |
88,491.2110 CVX |
3.1650 USD |
3.1560 USD |
3.2850 USD |
3.1740 USD |
| 2025-05-25 |
3.0690 USD |
102,589.3200 CVX |
3.2520 USD |
3.0100 USD |
3.2740 USD |
3.0690 USD |
| 2025-05-24 |
3.2890 USD |
81,448.2850 CVX |
3.3580 USD |
3.2860 USD |
3.4480 USD |
3.2890 USD |
| 2025-05-23 |
3.4560 USD |
249,780.9170 CVX |
3.6950 USD |
3.4070 USD |
3.8320 USD |
3.4560 USD |
| 2025-05-22 |
3.6920 USD |
229,477.7960 CVX |
3.4140 USD |
3.3680 USD |
3.8460 USD |
3.6920 USD |
| 2025-05-21 |
3.3810 USD |
193,743.6110 CVX |
3.3320 USD |
3.2690 USD |
3.5250 USD |
3.3810 USD |
| 2025-05-20 |
3.3330 USD |
294,949.7360 CVX |
3.2120 USD |
3.1600 USD |
3.5010 USD |
3.3330 USD |
| 2025-05-19 |
3.1870 USD |
93,147.3550 CVX |
3.2680 USD |
3.0590 USD |
3.3090 USD |
3.1870 USD |
| 2025-05-18 |
3.2060 USD |
149,832.7440 CVX |
3.0560 USD |
3.0390 USD |
3.3500 USD |
3.2060 USD |
| 2025-05-17 |
3.0690 USD |
77,350.7570 CVX |
3.0920 USD |
2.9780 USD |
3.1200 USD |
3.0690 USD |
| 2025-05-16 |
3.0750 USD |
120,285.0480 CVX |
3.1070 USD |
3.0300 USD |
3.2620 USD |
3.0750 USD |
| 2025-05-15 |
3.1210 USD |
182,436.9990 CVX |
3.3330 USD |
3.0640 USD |
3.4090 USD |
3.1210 USD |
| 2025-05-14 |
3.3100 USD |
160,398.3590 CVX |
3.3600 USD |
3.2230 USD |
3.4740 USD |
3.3100 USD |
| 2025-05-13 |
3.4270 USD |
311,673.0880 CVX |
3.3120 USD |
3.0750 USD |
3.5180 USD |
3.4270 USD |
| 2025-05-12 |
3.3270 USD |
331,329.6260 CVX |
3.4310 USD |
3.1650 USD |
3.6140 USD |
3.3270 USD |
| 2025-05-11 |
3.4150 USD |
410,756.3780 CVX |
3.6020 USD |
3.3240 USD |
3.7070 USD |
3.4150 USD |
| 2025-05-10 |
3.5180 USD |
218,734.7450 CVX |
3.3960 USD |
3.3610 USD |
3.5560 USD |
3.5180 USD |