Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
3.1000 USD |
23,238.8200 CVX |
3.1540 USD |
3.0760 USD |
3.1670 USD |
3.1000 USD |
| 2024-02-07 |
3.1380 USD |
33,744.5120 CVX |
2.9910 USD |
2.9700 USD |
3.1470 USD |
3.1380 USD |
| 2024-02-06 |
2.9960 USD |
26,488.7180 CVX |
2.9770 USD |
2.9610 USD |
3.0230 USD |
2.9960 USD |
| 2024-02-05 |
2.9610 USD |
55,454.4860 CVX |
3.0440 USD |
2.9430 USD |
3.0590 USD |
2.9610 USD |
| 2024-02-04 |
3.0570 USD |
116,211.7530 CVX |
2.9330 USD |
2.8520 USD |
3.2000 USD |
3.0570 USD |
| 2024-02-03 |
2.9620 USD |
236,795.8220 CVX |
2.9300 USD |
2.9100 USD |
3.6000 USD |
2.9620 USD |
| 2024-02-02 |
2.9220 USD |
15,211.1310 CVX |
2.8740 USD |
2.8340 USD |
2.9220 USD |
2.9220 USD |
| 2024-02-01 |
2.8540 USD |
19,265.4580 CVX |
2.9380 USD |
2.8320 USD |
2.9530 USD |
2.8540 USD |
| 2024-01-31 |
2.9180 USD |
21,834.5400 CVX |
2.9940 USD |
2.8890 USD |
3.0320 USD |
2.9180 USD |
| 2024-01-30 |
2.9870 USD |
35,657.8840 CVX |
2.8940 USD |
2.8900 USD |
3.0350 USD |
2.9870 USD |
| 2024-01-29 |
2.9090 USD |
15,792.6330 CVX |
2.8020 USD |
2.7940 USD |
2.9130 USD |
2.9090 USD |
| 2024-01-28 |
2.8130 USD |
32,933.9150 CVX |
2.8970 USD |
2.7750 USD |
2.9180 USD |
2.8130 USD |
| 2024-01-27 |
2.9040 USD |
9,475.8330 CVX |
2.8870 USD |
2.8120 USD |
2.9290 USD |
2.9040 USD |
| 2024-01-26 |
2.8860 USD |
20,177.4820 CVX |
2.6970 USD |
2.6850 USD |
2.9290 USD |
2.8860 USD |
| 2024-01-25 |
2.7020 USD |
24,349.2400 CVX |
2.6900 USD |
2.5060 USD |
2.7050 USD |
2.7020 USD |
| 2024-01-24 |
2.6840 USD |
26,977.2160 CVX |
2.7580 USD |
2.6360 USD |
2.7740 USD |
2.6840 USD |
| 2024-01-23 |
2.7350 USD |
25,180.1440 CVX |
2.8370 USD |
2.6470 USD |
2.9100 USD |
2.7350 USD |
| 2024-01-22 |
2.8410 USD |
33,285.8960 CVX |
3.0090 USD |
2.8010 USD |
3.0280 USD |
2.8410 USD |
| 2024-01-21 |
3.0360 USD |
76,087.8410 CVX |
2.9530 USD |
2.9270 USD |
3.1530 USD |
3.0360 USD |
| 2024-01-20 |
2.9570 USD |
12,600.6580 CVX |
2.9250 USD |
2.8900 USD |
3.0020 USD |
2.9570 USD |
| 2024-01-19 |
2.9290 USD |
51,673.4080 CVX |
2.8600 USD |
2.7700 USD |
2.9460 USD |
2.9290 USD |
| 2024-01-18 |
2.8650 USD |
23,799.9650 CVX |
3.0100 USD |
2.8210 USD |
3.0370 USD |
2.8650 USD |
| 2024-01-17 |
2.9860 USD |
7,846.8120 CVX |
3.0270 USD |
2.9670 USD |
3.0360 USD |
2.9860 USD |
| 2024-01-16 |
3.0210 USD |
12,905.1250 CVX |
2.9790 USD |
2.9520 USD |
3.0820 USD |
3.0210 USD |
| 2024-01-15 |
2.9640 USD |
7,189.3800 CVX |
2.9240 USD |
2.9240 USD |
3.0160 USD |
2.9640 USD |
| 2024-01-14 |
2.9300 USD |
13,118.1530 CVX |
3.0720 USD |
2.9200 USD |
3.0720 USD |
2.9300 USD |
| 2024-01-13 |
3.0680 USD |
16,570.4900 CVX |
3.0220 USD |
2.9340 USD |
3.1230 USD |
3.0680 USD |
| 2024-01-12 |
3.0200 USD |
58,811.1840 CVX |
3.3050 USD |
2.9260 USD |
3.4530 USD |
3.0200 USD |
| 2024-01-11 |
3.2780 USD |
21,367.7930 CVX |
3.2800 USD |
3.2100 USD |
3.4090 USD |
3.2780 USD |
| 2024-01-10 |
3.3200 USD |
25,993.2430 CVX |
3.0240 USD |
3.0000 USD |
3.3300 USD |
3.3200 USD |
| 2024-01-09 |
3.0240 USD |
57,215.3240 CVX |
3.1240 USD |
2.9300 USD |
3.1450 USD |
3.0240 USD |
| 2024-01-08 |
3.1350 USD |
72,991.5420 CVX |
2.9600 USD |
2.8610 USD |
3.1610 USD |
3.1350 USD |
| 2024-01-07 |
2.9600 USD |
35,661.9130 CVX |
3.0770 USD |
2.9600 USD |
3.1420 USD |
2.9600 USD |
| 2024-01-06 |
3.0870 USD |
29,845.6950 CVX |
3.2440 USD |
2.9660 USD |
3.2490 USD |
3.0870 USD |
| 2024-01-05 |
3.1540 USD |
31,410.2810 CVX |
3.2800 USD |
3.0910 USD |
3.3020 USD |
3.1540 USD |
| 2024-01-04 |
3.3010 USD |
34,645.9750 CVX |
3.1650 USD |
3.0840 USD |
3.3230 USD |
3.3010 USD |
| 2024-01-03 |
3.1460 USD |
50,358.0410 CVX |
3.4810 USD |
3.0770 USD |
3.5080 USD |
3.1460 USD |
| 2024-01-02 |
3.4680 USD |
23,972.9980 CVX |
3.4120 USD |
3.3750 USD |
3.5320 USD |
3.4680 USD |
| 2024-01-01 |
3.4020 USD |
102,279.7830 CVX |
3.3150 USD |
3.2670 USD |
3.4280 USD |
3.4020 USD |
| 2023-12-31 |
3.3180 USD |
97,948.0980 CVX |
3.5160 USD |
3.2880 USD |
3.5530 USD |
3.3180 USD |
| 2023-12-30 |
3.5210 USD |
92,914.7220 CVX |
3.5410 USD |
3.4790 USD |
3.6040 USD |
3.5210 USD |
| 2023-12-29 |
3.4970 USD |
34,577.5520 CVX |
3.6990 USD |
3.4500 USD |
3.7530 USD |
3.4970 USD |
| 2023-12-28 |
3.6930 USD |
96,224.8380 CVX |
3.7990 USD |
3.6340 USD |
3.8860 USD |
3.6930 USD |
| 2023-12-27 |
3.8020 USD |
13,679.9400 CVX |
3.6440 USD |
3.4930 USD |
3.8170 USD |
3.8020 USD |
| 2023-12-26 |
3.6400 USD |
11,861.5820 CVX |
3.6120 USD |
3.4460 USD |
3.7600 USD |
3.6400 USD |
| 2023-12-25 |
3.6430 USD |
17,131.0510 CVX |
3.4740 USD |
3.4600 USD |
3.6870 USD |
3.6430 USD |
| 2023-12-24 |
3.4570 USD |
56,806.4850 CVX |
3.5920 USD |
3.4350 USD |
3.6810 USD |
3.4570 USD |
| 2023-12-23 |
3.5570 USD |
29,760.2050 CVX |
3.5650 USD |
3.4650 USD |
3.5860 USD |
3.5570 USD |
| 2023-12-22 |
3.5700 USD |
16,017.2930 CVX |
3.3830 USD |
3.3780 USD |
3.5770 USD |
3.5700 USD |
| 2023-12-21 |
3.3980 USD |
103,169.3040 CVX |
3.3970 USD |
3.2700 USD |
3.4350 USD |
3.3980 USD |