Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.8070 USD |
63,783.3300 CVX |
1.7810 USD |
1.7370 USD |
1.8280 USD |
1.8070 USD |
| 2025-11-24 |
1.7840 USD |
140,211.6590 CVX |
1.6680 USD |
1.6640 USD |
1.8060 USD |
1.7840 USD |
| 2025-11-23 |
1.6990 USD |
72,014.1090 CVX |
1.6360 USD |
1.6310 USD |
1.7080 USD |
1.6990 USD |
| 2025-11-22 |
1.6290 USD |
80,240.4140 CVX |
1.6590 USD |
1.5980 USD |
1.6650 USD |
1.6290 USD |
| 2025-11-21 |
1.6310 USD |
503,002.8380 CVX |
1.7260 USD |
1.5830 USD |
1.7570 USD |
1.6310 USD |
| 2025-11-20 |
1.7290 USD |
158,449.7530 CVX |
1.8290 USD |
1.7010 USD |
1.8900 USD |
1.7290 USD |
| 2025-11-19 |
1.7740 USD |
164,491.9520 CVX |
1.8780 USD |
1.7490 USD |
1.8920 USD |
1.7740 USD |
| 2025-11-18 |
1.9170 USD |
215,313.9310 CVX |
1.7970 USD |
1.7500 USD |
1.9250 USD |
1.9170 USD |
| 2025-11-17 |
1.8010 USD |
125,944.2810 CVX |
1.8470 USD |
1.7580 USD |
1.9210 USD |
1.8010 USD |
| 2025-11-16 |
1.8470 USD |
304,687.9950 CVX |
1.8690 USD |
1.7900 USD |
1.9260 USD |
1.8470 USD |
| 2025-11-15 |
1.8740 USD |
94,412.6520 CVX |
1.8480 USD |
1.8420 USD |
1.9030 USD |
1.8740 USD |
| 2025-11-14 |
1.8170 USD |
685,997.4530 CVX |
1.9340 USD |
1.8040 USD |
1.9560 USD |
1.8170 USD |
| 2025-11-13 |
1.8980 USD |
83,879.3890 CVX |
2.0050 USD |
1.8950 USD |
2.0880 USD |
1.8980 USD |
| 2025-11-12 |
1.9970 USD |
196,542.2640 CVX |
2.0440 USD |
1.9470 USD |
2.1810 USD |
1.9970 USD |
| 2025-11-11 |
2.0420 USD |
251,038.6980 CVX |
2.2640 USD |
2.0270 USD |
2.3260 USD |
2.0420 USD |
| 2025-11-10 |
2.0430 USD |
155,074.2060 CVX |
2.0650 USD |
2.0330 USD |
2.1280 USD |
2.0430 USD |
| 2025-11-09 |
2.0740 USD |
119,554.7390 CVX |
2.0600 USD |
1.9770 USD |
2.1230 USD |
2.0740 USD |
| 2025-11-08 |
2.0610 USD |
186,530.9920 CVX |
2.1340 USD |
2.0110 USD |
2.1640 USD |
2.0610 USD |
| 2025-11-07 |
2.1820 USD |
616,472.1330 CVX |
1.8360 USD |
1.8010 USD |
2.1880 USD |
2.1820 USD |
| 2025-11-06 |
1.8310 USD |
385,368.6770 CVX |
1.9370 USD |
1.7550 USD |
1.9500 USD |
1.8310 USD |
| 2025-11-05 |
1.9560 USD |
391,407.6800 CVX |
1.9180 USD |
1.8220 USD |
1.9880 USD |
1.9560 USD |
| 2025-11-04 |
1.7730 USD |
204,032.8980 CVX |
1.9620 USD |
1.7400 USD |
1.9920 USD |
1.7730 USD |
| 2025-11-03 |
1.9480 USD |
391,582.0390 CVX |
2.1890 USD |
1.9000 USD |
2.1950 USD |
1.9480 USD |
| 2025-11-02 |
2.1460 USD |
188,473.0690 CVX |
2.2250 USD |
2.1180 USD |
2.2440 USD |
2.1460 USD |
| 2025-11-01 |
2.2310 USD |
74,189.4620 CVX |
2.2110 USD |
2.1740 USD |
2.2500 USD |
2.2310 USD |
| 2025-10-31 |
2.2040 USD |
98,209.8540 CVX |
2.1560 USD |
2.1150 USD |
2.2960 USD |
2.2040 USD |
| 2025-10-30 |
2.1660 USD |
287,868.5480 CVX |
2.2940 USD |
2.0310 USD |
2.3880 USD |
2.1660 USD |
| 2025-10-29 |
2.2790 USD |
268,865.5570 CVX |
2.2310 USD |
2.1600 USD |
2.3170 USD |
2.2790 USD |
| 2025-10-28 |
2.2060 USD |
200,605.7520 CVX |
2.3340 USD |
2.1910 USD |
2.3670 USD |
2.2060 USD |
| 2025-10-27 |
2.3910 USD |
59,782.0600 CVX |
2.3740 USD |
2.3220 USD |
2.4600 USD |
2.3910 USD |
| 2025-10-26 |
2.2960 USD |
124,828.6820 CVX |
2.2120 USD |
2.1730 USD |
2.3220 USD |
2.2960 USD |
| 2025-10-25 |
2.1870 USD |
32,119.2960 CVX |
2.2690 USD |
2.1870 USD |
2.2760 USD |
2.1870 USD |
| 2025-10-24 |
2.2710 USD |
307,034.6030 CVX |
2.2410 USD |
2.1770 USD |
2.3280 USD |
2.2710 USD |
| 2025-10-23 |
2.2190 USD |
153,430.6050 CVX |
2.2020 USD |
2.1960 USD |
2.2980 USD |
2.2190 USD |
| 2025-10-22 |
2.1650 USD |
256,527.8920 CVX |
2.3070 USD |
2.1320 USD |
2.3180 USD |
2.1650 USD |
| 2025-10-21 |
2.4390 USD |
100,456.1940 CVX |
2.4000 USD |
2.2960 USD |
2.5220 USD |
2.4390 USD |
| 2025-10-20 |
2.4060 USD |
97,927.7770 CVX |
2.3800 USD |
2.3310 USD |
2.4870 USD |
2.4060 USD |
| 2025-10-19 |
2.3910 USD |
202,650.0310 CVX |
2.3180 USD |
2.2650 USD |
2.4440 USD |
2.3910 USD |
| 2025-10-18 |
2.3480 USD |
106,321.2250 CVX |
2.2920 USD |
2.2900 USD |
2.3700 USD |
2.3480 USD |
| 2025-10-17 |
2.2980 USD |
620,869.6910 CVX |
2.4400 USD |
2.1850 USD |
2.4730 USD |
2.2980 USD |
| 2025-10-16 |
2.4440 USD |
464,515.0510 CVX |
2.4950 USD |
2.3870 USD |
2.5950 USD |
2.4440 USD |
| 2025-10-15 |
2.5000 USD |
498,923.9930 CVX |
2.6080 USD |
2.4780 USD |
2.7870 USD |
2.5000 USD |
| 2025-10-14 |
2.6050 USD |
681,470.6320 CVX |
2.8690 USD |
2.2100 USD |
2.8690 USD |
2.6050 USD |
| 2025-10-13 |
2.8660 USD |
399,697.6240 CVX |
2.5690 USD |
2.4640 USD |
2.9050 USD |
2.8660 USD |
| 2025-10-12 |
2.5560 USD |
567,120.0090 CVX |
2.1740 USD |
2.1500 USD |
2.6320 USD |
2.5560 USD |
| 2025-10-11 |
2.3300 USD |
597,893.3640 CVX |
2.2130 USD |
2.0980 USD |
2.4890 USD |
2.3300 USD |
| 2025-10-10 |
2.4330 USD |
368,340.3890 CVX |
3.2390 USD |
2.3510 USD |
3.3030 USD |
2.4330 USD |
| 2025-10-09 |
3.2390 USD |
115,834.3330 CVX |
3.4930 USD |
3.1830 USD |
3.5120 USD |
3.2390 USD |
| 2025-10-08 |
3.4970 USD |
122,481.9190 CVX |
3.5400 USD |
3.4050 USD |
3.6000 USD |
3.4970 USD |
| 2025-10-07 |
3.5240 USD |
115,315.9290 CVX |
3.7000 USD |
3.5210 USD |
3.8190 USD |
3.5240 USD |