Crypto exchange Coinbase Pro

Market Convex Finance (CVX) / USD

Identifier on Coinbase Pro: CVX-USD
Price
123...2021
Date Price Volume Open Low High Close
2025-07-05 2.1830 USD 22,248.8160 CVX 2.2010 USD 2.1660 USD 2.2140 USD 2.1830 USD
2025-07-04 2.1720 USD 114,473.4860 CVX 2.3660 USD 2.1540 USD 2.3780 USD 2.1720 USD
2025-07-03 2.3720 USD 100,907.3440 CVX 2.3580 USD 2.3200 USD 2.4270 USD 2.3720 USD
2025-07-02 2.3900 USD 88,008.6910 CVX 2.1840 USD 2.1620 USD 2.3970 USD 2.3900 USD
2025-07-01 2.2050 USD 105,744.1180 CVX 2.3420 USD 2.1890 USD 2.3500 USD 2.2050 USD
2025-06-30 2.3680 USD 105,350.7310 CVX 2.4340 USD 2.1800 USD 2.4480 USD 2.3680 USD
2025-06-29 2.3560 USD 86,808.5160 CVX 2.3840 USD 2.3090 USD 2.4850 USD 2.3560 USD
2025-06-28 2.3650 USD 35,684.5700 CVX 2.3480 USD 2.3180 USD 2.3860 USD 2.3650 USD
2025-06-27 2.3280 USD 89,811.2700 CVX 2.3690 USD 2.3180 USD 2.4080 USD 2.3280 USD
2025-06-26 2.3780 USD 91,556.5510 CVX 2.4620 USD 2.3350 USD 2.5470 USD 2.3780 USD
2025-06-25 2.5290 USD 76,689.6790 CVX 2.6390 USD 2.5200 USD 2.6630 USD 2.5290 USD
2025-06-24 2.6280 USD 115,154.9120 CVX 2.6130 USD 2.5840 USD 2.7850 USD 2.6280 USD
2025-06-23 2.5320 USD 213,116.3530 CVX 2.3490 USD 2.3150 USD 2.5930 USD 2.5320 USD
2025-06-22 2.2990 USD 147,450.9920 CVX 2.3970 USD 2.2530 USD 2.4270 USD 2.2990 USD
2025-06-21 2.3620 USD 141,433.0580 CVX 2.5070 USD 2.3230 USD 2.5730 USD 2.3620 USD
2025-06-20 2.5450 USD 96,800.0290 CVX 2.6190 USD 2.4120 USD 2.6360 USD 2.5450 USD
2025-06-19 2.6090 USD 214,797.6170 CVX 2.5600 USD 2.5340 USD 2.6990 USD 2.6090 USD
2025-06-18 2.4780 USD 104,588.8850 CVX 2.5320 USD 2.3940 USD 2.5690 USD 2.4780 USD
2025-06-17 2.4420 USD 106,517.2580 CVX 2.5200 USD 2.4050 USD 2.6110 USD 2.4420 USD
2025-06-16 2.7030 USD 77,772.5850 CVX 2.6340 USD 2.6080 USD 2.7860 USD 2.7030 USD
2025-06-15 2.6320 USD 49,955.2440 CVX 2.6040 USD 2.5810 USD 2.6690 USD 2.6320 USD
2025-06-14 2.5870 USD 40,567.7980 CVX 2.6620 USD 2.5770 USD 2.7000 USD 2.5870 USD
2025-06-13 2.6220 USD 148,304.0770 CVX 2.6460 USD 2.4800 USD 2.6560 USD 2.6220 USD
2025-06-12 2.7220 USD 55,340.5670 CVX 2.8540 USD 2.6930 USD 2.8560 USD 2.7220 USD
2025-06-11 2.8940 USD 131,000.1990 CVX 3.0840 USD 2.8760 USD 3.0990 USD 2.8940 USD
2025-06-10 2.9140 USD 13,062.6970 CVX 2.8720 USD 2.8380 USD 2.9330 USD 2.9140 USD
2025-06-09 2.8560 USD 75,786.0120 CVX 2.6700 USD 2.6610 USD 2.8630 USD 2.8560 USD
2025-06-08 2.6970 USD 23,746.5940 CVX 2.7110 USD 2.6430 USD 2.7210 USD 2.6970 USD
2025-06-07 2.7130 USD 24,374.4730 CVX 2.6130 USD 2.6010 USD 2.7200 USD 2.7130 USD
2025-06-06 2.6110 USD 58,964.5150 CVX 2.5820 USD 2.5800 USD 2.7310 USD 2.6110 USD
2025-06-05 2.5740 USD 119,872.6840 CVX 2.7440 USD 2.5200 USD 2.7590 USD 2.5740 USD
2025-06-04 2.7110 USD 313,058.9340 CVX 2.6620 USD 2.6290 USD 2.9070 USD 2.7110 USD
2025-06-03 2.6430 USD 114,652.6140 CVX 2.7680 USD 2.6430 USD 2.7970 USD 2.6430 USD
2025-06-02 2.6350 USD 109,661.8740 CVX 2.6860 USD 2.5300 USD 2.6860 USD 2.6350 USD
2025-06-01 2.6810 USD 104,526.3540 CVX 2.7320 USD 2.6110 USD 2.7610 USD 2.6810 USD
2025-05-31 2.7700 USD 193,102.7240 CVX 2.8120 USD 2.6220 USD 2.8210 USD 2.7700 USD
2025-05-30 2.8840 USD 177,322.9350 CVX 3.2300 USD 2.8570 USD 3.2360 USD 2.8840 USD
2025-05-29 3.2650 USD 175,357.1060 CVX 3.3300 USD 3.1490 USD 3.4280 USD 3.2650 USD
2025-05-28 3.2740 USD 98,356.5290 CVX 3.3270 USD 3.2190 USD 3.3970 USD 3.2740 USD
2025-05-27 3.3620 USD 94,822.5080 CVX 3.2120 USD 3.1540 USD 3.4670 USD 3.3620 USD
2025-05-26 3.1740 USD 88,491.2110 CVX 3.1650 USD 3.1560 USD 3.2850 USD 3.1740 USD
2025-05-25 3.0690 USD 102,589.3200 CVX 3.2520 USD 3.0100 USD 3.2740 USD 3.0690 USD
2025-05-24 3.2890 USD 81,448.2850 CVX 3.3580 USD 3.2860 USD 3.4480 USD 3.2890 USD
2025-05-23 3.4560 USD 249,780.9170 CVX 3.6950 USD 3.4070 USD 3.8320 USD 3.4560 USD
2025-05-22 3.6920 USD 229,477.7960 CVX 3.4140 USD 3.3680 USD 3.8460 USD 3.6920 USD
2025-05-21 3.3810 USD 193,743.6110 CVX 3.3320 USD 3.2690 USD 3.5250 USD 3.3810 USD
2025-05-20 3.3330 USD 294,949.7360 CVX 3.2120 USD 3.1600 USD 3.5010 USD 3.3330 USD
2025-05-19 3.1870 USD 93,147.3550 CVX 3.2680 USD 3.0590 USD 3.3090 USD 3.1870 USD
2025-05-18 3.2060 USD 149,832.7440 CVX 3.0560 USD 3.0390 USD 3.3500 USD 3.2060 USD
2025-05-17 3.0690 USD 77,350.7570 CVX 3.0920 USD 2.9780 USD 3.1200 USD 3.0690 USD
123...2021