Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2.8650 USD |
23,799.9650 CVX |
3.0100 USD |
2.8210 USD |
3.0370 USD |
2.8650 USD |
| 2024-01-17 |
2.9860 USD |
7,846.8120 CVX |
3.0270 USD |
2.9670 USD |
3.0360 USD |
2.9860 USD |
| 2024-01-16 |
3.0210 USD |
12,905.1250 CVX |
2.9790 USD |
2.9520 USD |
3.0820 USD |
3.0210 USD |
| 2024-01-15 |
2.9640 USD |
7,189.3800 CVX |
2.9240 USD |
2.9240 USD |
3.0160 USD |
2.9640 USD |
| 2024-01-14 |
2.9300 USD |
13,118.1530 CVX |
3.0720 USD |
2.9200 USD |
3.0720 USD |
2.9300 USD |
| 2024-01-13 |
3.0680 USD |
16,570.4900 CVX |
3.0220 USD |
2.9340 USD |
3.1230 USD |
3.0680 USD |
| 2024-01-12 |
3.0200 USD |
58,811.1840 CVX |
3.3050 USD |
2.9260 USD |
3.4530 USD |
3.0200 USD |
| 2024-01-11 |
3.2780 USD |
21,367.7930 CVX |
3.2800 USD |
3.2100 USD |
3.4090 USD |
3.2780 USD |
| 2024-01-10 |
3.3200 USD |
25,993.2430 CVX |
3.0240 USD |
3.0000 USD |
3.3300 USD |
3.3200 USD |
| 2024-01-09 |
3.0240 USD |
57,215.3240 CVX |
3.1240 USD |
2.9300 USD |
3.1450 USD |
3.0240 USD |
| 2024-01-08 |
3.1350 USD |
72,991.5420 CVX |
2.9600 USD |
2.8610 USD |
3.1610 USD |
3.1350 USD |
| 2024-01-07 |
2.9600 USD |
35,661.9130 CVX |
3.0770 USD |
2.9600 USD |
3.1420 USD |
2.9600 USD |
| 2024-01-06 |
3.0870 USD |
29,845.6950 CVX |
3.2440 USD |
2.9660 USD |
3.2490 USD |
3.0870 USD |
| 2024-01-05 |
3.1540 USD |
31,410.2810 CVX |
3.2800 USD |
3.0910 USD |
3.3020 USD |
3.1540 USD |
| 2024-01-04 |
3.3010 USD |
34,645.9750 CVX |
3.1650 USD |
3.0840 USD |
3.3230 USD |
3.3010 USD |
| 2024-01-03 |
3.1460 USD |
50,358.0410 CVX |
3.4810 USD |
3.0770 USD |
3.5080 USD |
3.1460 USD |
| 2024-01-02 |
3.4680 USD |
23,972.9980 CVX |
3.4120 USD |
3.3750 USD |
3.5320 USD |
3.4680 USD |
| 2024-01-01 |
3.4020 USD |
102,279.7830 CVX |
3.3150 USD |
3.2670 USD |
3.4280 USD |
3.4020 USD |
| 2023-12-31 |
3.3180 USD |
97,948.0980 CVX |
3.5160 USD |
3.2880 USD |
3.5530 USD |
3.3180 USD |
| 2023-12-30 |
3.5210 USD |
92,914.7220 CVX |
3.5410 USD |
3.4790 USD |
3.6040 USD |
3.5210 USD |
| 2023-12-29 |
3.4970 USD |
34,577.5520 CVX |
3.6990 USD |
3.4500 USD |
3.7530 USD |
3.4970 USD |
| 2023-12-28 |
3.6930 USD |
96,224.8380 CVX |
3.7990 USD |
3.6340 USD |
3.8860 USD |
3.6930 USD |
| 2023-12-27 |
3.8020 USD |
13,679.9400 CVX |
3.6440 USD |
3.4930 USD |
3.8170 USD |
3.8020 USD |
| 2023-12-26 |
3.6400 USD |
11,861.5820 CVX |
3.6120 USD |
3.4460 USD |
3.7600 USD |
3.6400 USD |
| 2023-12-25 |
3.6430 USD |
17,131.0510 CVX |
3.4740 USD |
3.4600 USD |
3.6870 USD |
3.6430 USD |
| 2023-12-24 |
3.4570 USD |
56,806.4850 CVX |
3.5920 USD |
3.4350 USD |
3.6810 USD |
3.4570 USD |
| 2023-12-23 |
3.5570 USD |
29,760.2050 CVX |
3.5650 USD |
3.4650 USD |
3.5860 USD |
3.5570 USD |
| 2023-12-22 |
3.5700 USD |
16,017.2930 CVX |
3.3830 USD |
3.3780 USD |
3.5770 USD |
3.5700 USD |
| 2023-12-21 |
3.3980 USD |
103,169.3040 CVX |
3.3970 USD |
3.2700 USD |
3.4350 USD |
3.3980 USD |
| 2023-12-20 |
3.3790 USD |
76,447.1770 CVX |
3.4050 USD |
3.3500 USD |
3.5110 USD |
3.3790 USD |
| 2023-12-19 |
3.3940 USD |
26,962.9890 CVX |
3.5640 USD |
3.3940 USD |
3.6390 USD |
3.3940 USD |
| 2023-12-18 |
3.5870 USD |
26,028.1070 CVX |
3.6330 USD |
3.3660 USD |
3.6510 USD |
3.5870 USD |
| 2023-12-17 |
3.6400 USD |
5,015.9330 CVX |
3.7010 USD |
3.6000 USD |
3.7560 USD |
3.6400 USD |
| 2023-12-16 |
3.7100 USD |
31,229.5220 CVX |
3.5960 USD |
3.5460 USD |
3.7500 USD |
3.7100 USD |
| 2023-12-15 |
3.5860 USD |
13,443.1490 CVX |
3.7080 USD |
3.5740 USD |
3.7180 USD |
3.5860 USD |
| 2023-12-14 |
3.7070 USD |
40,507.3340 CVX |
3.7410 USD |
3.5470 USD |
3.7440 USD |
3.7070 USD |
| 2023-12-13 |
3.7370 USD |
39,519.6800 CVX |
3.7460 USD |
3.5310 USD |
3.7900 USD |
3.7370 USD |
| 2023-12-12 |
3.6930 USD |
53,441.7290 CVX |
3.8800 USD |
3.6260 USD |
3.9360 USD |
3.6930 USD |
| 2023-12-11 |
3.8830 USD |
54,650.8450 CVX |
4.1550 USD |
3.5210 USD |
4.1670 USD |
3.8830 USD |
| 2023-12-10 |
4.1580 USD |
44,400.5170 CVX |
4.0490 USD |
3.9450 USD |
4.1720 USD |
4.1580 USD |
| 2023-12-09 |
4.0780 USD |
118,102.1340 CVX |
4.1820 USD |
4.0670 USD |
4.2290 USD |
4.0780 USD |
| 2023-12-08 |
4.1640 USD |
40,731.3620 CVX |
4.0920 USD |
4.0720 USD |
4.2310 USD |
4.1640 USD |
| 2023-12-07 |
4.0850 USD |
40,064.3880 CVX |
3.8780 USD |
3.7990 USD |
4.1090 USD |
4.0850 USD |
| 2023-12-06 |
3.9190 USD |
42,205.9500 CVX |
3.9480 USD |
3.8330 USD |
4.0620 USD |
3.9190 USD |
| 2023-12-05 |
3.9140 USD |
12,146.2810 CVX |
3.9050 USD |
3.7370 USD |
3.9980 USD |
3.9140 USD |
| 2023-12-04 |
3.8970 USD |
19,743.6090 CVX |
3.8820 USD |
3.7000 USD |
4.0180 USD |
3.8970 USD |
| 2023-12-03 |
3.8950 USD |
11,235.2680 CVX |
3.9000 USD |
3.7730 USD |
3.9140 USD |
3.8950 USD |
| 2023-12-02 |
3.8720 USD |
9,872.2550 CVX |
3.6690 USD |
3.6500 USD |
3.8810 USD |
3.8720 USD |
| 2023-12-01 |
3.6490 USD |
3,682.0930 CVX |
3.6110 USD |
3.5800 USD |
3.6910 USD |
3.6490 USD |
| 2023-11-30 |
3.5930 USD |
10,749.5470 CVX |
3.5480 USD |
3.4400 USD |
3.5930 USD |
3.5930 USD |