Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
5.1450 USD |
58,995.7900 CVX |
5.4500 USD |
4.9450 USD |
5.7200 USD |
5.1450 USD |
| 2023-03-08 |
5.4500 USD |
11,875.3860 CVX |
5.9770 USD |
5.4500 USD |
5.9770 USD |
5.4500 USD |
| 2023-03-07 |
5.9030 USD |
31,484.6070 CVX |
5.9870 USD |
5.8130 USD |
6.0730 USD |
5.9030 USD |
| 2023-03-06 |
5.9910 USD |
27,808.8930 CVX |
5.8850 USD |
5.8510 USD |
6.0090 USD |
5.9910 USD |
| 2023-03-05 |
5.8470 USD |
9,206.3350 CVX |
5.8180 USD |
5.7180 USD |
5.9840 USD |
5.8470 USD |
| 2023-03-04 |
5.8770 USD |
1,434.5830 CVX |
5.8680 USD |
5.7770 USD |
5.9320 USD |
5.8770 USD |
| 2023-03-03 |
5.8140 USD |
6,312.9250 CVX |
6.0470 USD |
5.6570 USD |
6.0710 USD |
5.8140 USD |
| 2023-03-02 |
6.1030 USD |
12,349.2420 CVX |
6.3450 USD |
5.9810 USD |
6.3450 USD |
6.1030 USD |
| 2023-03-01 |
6.3760 USD |
12,028.1900 CVX |
6.0660 USD |
6.0550 USD |
6.5600 USD |
6.3760 USD |
| 2023-02-28 |
6.1040 USD |
4,953.0080 CVX |
6.1030 USD |
6.0370 USD |
6.1750 USD |
6.1040 USD |
| 2023-02-27 |
6.1030 USD |
3,757.2110 CVX |
5.8610 USD |
5.7750 USD |
6.1030 USD |
6.1030 USD |
| 2023-02-26 |
5.8490 USD |
2,439.1920 CVX |
5.7150 USD |
5.7150 USD |
5.9370 USD |
5.8490 USD |
| 2023-02-25 |
5.7260 USD |
4,986.3550 CVX |
5.8200 USD |
5.5720 USD |
5.8540 USD |
5.7260 USD |
| 2023-02-24 |
5.8010 USD |
32,689.8390 CVX |
6.2080 USD |
5.7430 USD |
6.2300 USD |
5.8010 USD |
| 2023-02-23 |
6.2160 USD |
1,840.3000 CVX |
6.2320 USD |
6.1190 USD |
6.3270 USD |
6.2160 USD |
| 2023-02-22 |
6.1830 USD |
14,558.5280 CVX |
6.3600 USD |
6.0500 USD |
6.3600 USD |
6.1830 USD |
| 2023-02-21 |
6.3390 USD |
22,493.5910 CVX |
6.6580 USD |
6.2200 USD |
6.8200 USD |
6.3390 USD |
| 2023-02-20 |
6.6130 USD |
27,662.1160 CVX |
6.4830 USD |
6.3220 USD |
6.6580 USD |
6.6130 USD |
| 2023-02-19 |
6.4470 USD |
28,068.7640 CVX |
6.6090 USD |
6.3840 USD |
6.6970 USD |
6.4470 USD |
| 2023-02-18 |
6.5860 USD |
11,555.1820 CVX |
6.7040 USD |
6.5280 USD |
6.7840 USD |
6.5860 USD |
| 2023-02-17 |
6.7130 USD |
15,656.7100 CVX |
6.4500 USD |
6.4500 USD |
6.8220 USD |
6.7130 USD |
| 2023-02-16 |
6.4030 USD |
26,233.8070 CVX |
6.4120 USD |
6.1760 USD |
6.7060 USD |
6.4030 USD |
| 2023-02-15 |
6.3970 USD |
16,868.6020 CVX |
6.1590 USD |
6.1160 USD |
6.4360 USD |
6.3970 USD |
| 2023-02-14 |
6.1520 USD |
18,889.6660 CVX |
6.0690 USD |
5.8210 USD |
6.2380 USD |
6.1520 USD |
| 2023-02-13 |
6.1820 USD |
60,665.5100 CVX |
5.6520 USD |
5.6300 USD |
6.5380 USD |
6.1820 USD |
| 2023-02-12 |
5.6390 USD |
26,101.8940 CVX |
5.8670 USD |
5.5140 USD |
5.8670 USD |
5.6390 USD |
| 2023-02-11 |
5.8830 USD |
3,383.6820 CVX |
5.7840 USD |
5.7590 USD |
5.8980 USD |
5.8830 USD |
| 2023-02-10 |
5.7710 USD |
52,201.0650 CVX |
5.6780 USD |
5.6680 USD |
5.8440 USD |
5.7710 USD |
| 2023-02-09 |
5.6740 USD |
35,183.3190 CVX |
6.3800 USD |
5.4910 USD |
6.3990 USD |
5.6740 USD |
| 2023-02-08 |
6.3980 USD |
16,859.7650 CVX |
6.6520 USD |
6.2480 USD |
6.8140 USD |
6.3980 USD |
| 2023-02-07 |
6.6640 USD |
10,503.8810 CVX |
6.3480 USD |
6.3100 USD |
6.7000 USD |
6.6640 USD |
| 2023-02-06 |
6.3650 USD |
5,391.5240 CVX |
6.2000 USD |
6.0510 USD |
6.5290 USD |
6.3650 USD |
| 2023-02-05 |
6.1340 USD |
14,888.7780 CVX |
6.4720 USD |
5.9570 USD |
6.5630 USD |
6.1340 USD |
| 2023-02-04 |
6.4900 USD |
15,140.0660 CVX |
6.7320 USD |
6.4710 USD |
6.7360 USD |
6.4900 USD |
| 2023-02-03 |
6.7490 USD |
35,114.9680 CVX |
6.7000 USD |
6.5590 USD |
7.1000 USD |
6.7490 USD |
| 2023-02-02 |
6.7480 USD |
52,713.4600 CVX |
6.5160 USD |
6.4210 USD |
7.2030 USD |
6.7480 USD |
| 2023-02-01 |
6.5070 USD |
78,808.0260 CVX |
5.8670 USD |
5.6640 USD |
6.7720 USD |
6.5070 USD |
| 2023-01-31 |
5.8590 USD |
108,488.2310 CVX |
6.0520 USD |
5.7430 USD |
6.2090 USD |
5.8590 USD |
| 2023-01-30 |
6.0720 USD |
22,825.4330 CVX |
6.2620 USD |
5.8710 USD |
6.2840 USD |
6.0720 USD |
| 2023-01-29 |
6.2580 USD |
18,366.0060 CVX |
5.8900 USD |
5.8290 USD |
6.3650 USD |
6.2580 USD |
| 2023-01-28 |
5.8820 USD |
68,256.1780 CVX |
5.4670 USD |
5.3940 USD |
6.0000 USD |
5.8820 USD |
| 2023-01-27 |
5.4400 USD |
42,029.6170 CVX |
5.1710 USD |
5.0200 USD |
5.5190 USD |
5.4400 USD |
| 2023-01-26 |
5.1460 USD |
8,575.9470 CVX |
5.1360 USD |
5.0900 USD |
5.2330 USD |
5.1460 USD |
| 2023-01-25 |
5.1310 USD |
10,333.0450 CVX |
5.0000 USD |
4.8930 USD |
5.2420 USD |
5.1310 USD |
| 2023-01-24 |
5.0200 USD |
78,792.7920 CVX |
5.3000 USD |
5.0000 USD |
5.5740 USD |
5.0200 USD |
| 2023-01-23 |
5.3240 USD |
84,760.7150 CVX |
5.2870 USD |
5.1420 USD |
5.4440 USD |
5.3240 USD |
| 2023-01-22 |
5.2530 USD |
126,431.5900 CVX |
5.0220 USD |
5.0000 USD |
5.5670 USD |
5.2530 USD |
| 2023-01-21 |
5.0660 USD |
49,311.1990 CVX |
5.2470 USD |
4.9320 USD |
5.4190 USD |
5.0660 USD |
| 2023-01-20 |
5.2610 USD |
38,699.5120 CVX |
4.8030 USD |
4.7940 USD |
5.2910 USD |
5.2610 USD |
| 2023-01-19 |
4.8620 USD |
64,052.1490 CVX |
4.7900 USD |
4.7160 USD |
4.9140 USD |
4.8620 USD |