Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
3.6580 USD |
36,610.0280 CVX |
3.6300 USD |
3.5200 USD |
3.7500 USD |
3.6580 USD |
| 2023-11-27 |
3.6120 USD |
21,985.7610 CVX |
3.7070 USD |
3.5460 USD |
3.7830 USD |
3.6120 USD |
| 2023-11-26 |
3.7120 USD |
13,886.1420 CVX |
3.7900 USD |
3.3330 USD |
3.8380 USD |
3.7120 USD |
| 2023-11-25 |
3.7830 USD |
7,714.1720 CVX |
3.8110 USD |
3.7630 USD |
3.8950 USD |
3.7830 USD |
| 2023-11-24 |
3.7880 USD |
25,644.2410 CVX |
3.7250 USD |
3.7250 USD |
3.8960 USD |
3.7880 USD |
| 2023-11-23 |
3.7370 USD |
52,776.1230 CVX |
3.7810 USD |
3.6870 USD |
3.8210 USD |
3.7370 USD |
| 2023-11-22 |
3.7700 USD |
41,354.4950 CVX |
3.3590 USD |
3.3520 USD |
3.7700 USD |
3.7700 USD |
| 2023-11-21 |
3.4030 USD |
21,536.7160 CVX |
3.7200 USD |
3.4000 USD |
3.7220 USD |
3.4030 USD |
| 2023-11-20 |
3.6960 USD |
15,576.9970 CVX |
3.6950 USD |
3.6550 USD |
3.8120 USD |
3.6960 USD |
| 2023-11-19 |
3.7000 USD |
23,886.2430 CVX |
3.4600 USD |
3.4060 USD |
3.7500 USD |
3.7000 USD |
| 2023-11-18 |
3.4660 USD |
4,401.8900 CVX |
3.5570 USD |
3.3820 USD |
3.5570 USD |
3.4660 USD |
| 2023-11-17 |
3.5460 USD |
15,332.8370 CVX |
3.6340 USD |
3.4810 USD |
3.7490 USD |
3.5460 USD |
| 2023-11-16 |
3.6590 USD |
9,810.9590 CVX |
3.8750 USD |
3.6190 USD |
3.9530 USD |
3.6590 USD |
| 2023-11-15 |
3.8600 USD |
5,012.2750 CVX |
3.7260 USD |
3.6840 USD |
3.8870 USD |
3.8600 USD |
| 2023-11-14 |
3.7180 USD |
8,105.4760 CVX |
3.7530 USD |
3.5810 USD |
3.8720 USD |
3.7180 USD |
| 2023-11-13 |
3.7860 USD |
15,916.4900 CVX |
3.8450 USD |
3.7820 USD |
4.0000 USD |
3.7860 USD |
| 2023-11-12 |
3.8650 USD |
14,809.0980 CVX |
3.8440 USD |
3.7310 USD |
3.9740 USD |
3.8650 USD |
| 2023-11-11 |
3.8330 USD |
15,027.6480 CVX |
3.8130 USD |
3.6910 USD |
4.0070 USD |
3.8330 USD |
| 2023-11-10 |
3.8020 USD |
34,091.1320 CVX |
3.5030 USD |
3.4960 USD |
3.8940 USD |
3.8020 USD |
| 2023-11-09 |
3.4400 USD |
72,365.6830 CVX |
3.4300 USD |
3.2910 USD |
3.6910 USD |
3.4400 USD |
| 2023-11-08 |
3.4420 USD |
78,790.7200 CVX |
3.3950 USD |
3.3190 USD |
3.5340 USD |
3.4420 USD |
| 2023-11-07 |
3.4000 USD |
60,723.7150 CVX |
3.4180 USD |
3.2440 USD |
3.5130 USD |
3.4000 USD |
| 2023-11-06 |
3.4350 USD |
14,246.4300 CVX |
3.4290 USD |
3.3590 USD |
3.4860 USD |
3.4350 USD |
| 2023-11-05 |
3.4310 USD |
23,628.3450 CVX |
3.3220 USD |
3.2800 USD |
3.4660 USD |
3.4310 USD |
| 2023-11-04 |
3.3260 USD |
21,550.3120 CVX |
3.2000 USD |
3.1620 USD |
3.3690 USD |
3.3260 USD |
| 2023-11-03 |
3.1910 USD |
155,784.4730 CVX |
2.9910 USD |
2.9500 USD |
3.2180 USD |
3.1910 USD |
| 2023-11-02 |
3.0040 USD |
28,713.5780 CVX |
3.0340 USD |
2.9490 USD |
3.1050 USD |
3.0040 USD |
| 2023-11-01 |
3.0110 USD |
43,582.4680 CVX |
2.8220 USD |
2.7500 USD |
3.0390 USD |
3.0110 USD |
| 2023-10-31 |
2.8100 USD |
23,946.4310 CVX |
2.9370 USD |
2.7500 USD |
2.9400 USD |
2.8100 USD |
| 2023-10-30 |
2.9300 USD |
7,092.6140 CVX |
2.9510 USD |
2.8400 USD |
2.9940 USD |
2.9300 USD |
| 2023-10-29 |
2.9570 USD |
26,235.8860 CVX |
2.8600 USD |
2.8230 USD |
3.1900 USD |
2.9570 USD |
| 2023-10-28 |
2.8440 USD |
6,104.7230 CVX |
2.7530 USD |
2.7490 USD |
2.8660 USD |
2.8440 USD |
| 2023-10-27 |
2.7430 USD |
2,380.5200 CVX |
2.8470 USD |
2.7170 USD |
2.8500 USD |
2.7430 USD |
| 2023-10-26 |
2.8630 USD |
14,081.4770 CVX |
2.8550 USD |
2.7590 USD |
2.9480 USD |
2.8630 USD |
| 2023-10-25 |
2.8340 USD |
6,815.9780 CVX |
2.8000 USD |
2.7610 USD |
2.8870 USD |
2.8340 USD |
| 2023-10-24 |
2.8070 USD |
11,806.1510 CVX |
2.7740 USD |
2.7590 USD |
2.9210 USD |
2.8070 USD |
| 2023-10-23 |
2.7650 USD |
19,627.7130 CVX |
2.6410 USD |
2.6400 USD |
2.8080 USD |
2.7650 USD |
| 2023-10-22 |
2.6130 USD |
5,852.0980 CVX |
2.6190 USD |
2.5800 USD |
2.6500 USD |
2.6130 USD |
| 2023-10-21 |
2.6040 USD |
3,824.8080 CVX |
2.5280 USD |
2.4910 USD |
2.6170 USD |
2.6040 USD |
| 2023-10-20 |
2.5500 USD |
3,248.7940 CVX |
2.4750 USD |
2.4750 USD |
2.5660 USD |
2.5500 USD |
| 2023-10-19 |
2.4600 USD |
5,964.6100 CVX |
2.5610 USD |
2.4490 USD |
2.5650 USD |
2.4600 USD |
| 2023-10-18 |
2.5830 USD |
5,177.3580 CVX |
2.5900 USD |
2.5650 USD |
2.6380 USD |
2.5830 USD |
| 2023-10-17 |
2.6230 USD |
1,901.2360 CVX |
2.6950 USD |
2.6030 USD |
2.7000 USD |
2.6230 USD |
| 2023-10-16 |
2.6970 USD |
2,676.7490 CVX |
2.6820 USD |
2.6420 USD |
2.7410 USD |
2.6970 USD |
| 2023-10-15 |
2.6820 USD |
1,248.2470 CVX |
2.6670 USD |
2.6510 USD |
2.6960 USD |
2.6820 USD |
| 2023-10-14 |
2.6770 USD |
2,818.6310 CVX |
2.6590 USD |
2.6580 USD |
2.6940 USD |
2.6770 USD |
| 2023-10-13 |
2.6790 USD |
7,125.8430 CVX |
2.5560 USD |
2.5540 USD |
2.7130 USD |
2.6790 USD |
| 2023-10-12 |
2.5410 USD |
3,603.4550 CVX |
2.6290 USD |
2.5220 USD |
2.6290 USD |
2.5410 USD |
| 2023-10-11 |
2.6330 USD |
5,513.8790 CVX |
2.6450 USD |
2.6120 USD |
2.6820 USD |
2.6330 USD |
| 2023-10-10 |
2.6750 USD |
4,102.8370 CVX |
2.7010 USD |
2.6540 USD |
2.7470 USD |
2.6750 USD |