Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
4.1350 USD |
14,962.0260 CVX |
3.9360 USD |
3.9260 USD |
4.2250 USD |
4.1350 USD |
| 2023-07-03 |
3.9050 USD |
7,208.1490 CVX |
3.8120 USD |
3.8120 USD |
4.0000 USD |
3.9050 USD |
| 2023-07-02 |
3.7810 USD |
3,026.4290 CVX |
3.7420 USD |
3.6970 USD |
3.8360 USD |
3.7810 USD |
| 2023-07-01 |
3.7320 USD |
8,216.7970 CVX |
3.7660 USD |
3.7000 USD |
3.7980 USD |
3.7320 USD |
| 2023-06-30 |
3.7630 USD |
38,063.3670 CVX |
3.5140 USD |
3.4050 USD |
3.7760 USD |
3.7630 USD |
| 2023-06-29 |
3.5230 USD |
12,698.4260 CVX |
3.4670 USD |
3.4570 USD |
3.6210 USD |
3.5230 USD |
| 2023-06-28 |
3.4690 USD |
8,517.7460 CVX |
3.6150 USD |
3.4000 USD |
3.6350 USD |
3.4690 USD |
| 2023-06-27 |
3.6720 USD |
4,005.0780 CVX |
3.6520 USD |
3.6030 USD |
3.6870 USD |
3.6720 USD |
| 2023-06-26 |
3.6130 USD |
7,663.4770 CVX |
3.7690 USD |
3.5440 USD |
3.7720 USD |
3.6130 USD |
| 2023-06-25 |
3.7920 USD |
2,020.9100 CVX |
3.7220 USD |
3.7150 USD |
3.8530 USD |
3.7920 USD |
| 2023-06-24 |
3.7290 USD |
3,571.2540 CVX |
3.7350 USD |
3.6370 USD |
3.7990 USD |
3.7290 USD |
| 2023-06-23 |
3.7350 USD |
5,287.2070 CVX |
3.7740 USD |
3.6850 USD |
3.8500 USD |
3.7350 USD |
| 2023-06-22 |
3.7740 USD |
2,995.7550 CVX |
3.8860 USD |
3.7350 USD |
3.9880 USD |
3.7740 USD |
| 2023-06-21 |
3.8230 USD |
10,251.3460 CVX |
3.6510 USD |
3.6430 USD |
3.8620 USD |
3.8230 USD |
| 2023-06-20 |
3.6200 USD |
9,810.0890 CVX |
3.4690 USD |
3.4400 USD |
3.7150 USD |
3.6200 USD |
| 2023-06-19 |
3.4520 USD |
4,564.8850 CVX |
3.4110 USD |
3.3790 USD |
3.4540 USD |
3.4520 USD |
| 2023-06-18 |
3.4100 USD |
1,855.7500 CVX |
3.4010 USD |
3.3650 USD |
3.4470 USD |
3.4100 USD |
| 2023-06-17 |
3.3900 USD |
8,932.1460 CVX |
3.3880 USD |
3.3110 USD |
3.4830 USD |
3.3900 USD |
| 2023-06-16 |
3.3900 USD |
8,317.2150 CVX |
3.2680 USD |
3.2420 USD |
3.4320 USD |
3.3900 USD |
| 2023-06-15 |
3.2750 USD |
35,698.9030 CVX |
3.2550 USD |
3.1410 USD |
3.3660 USD |
3.2750 USD |
| 2023-06-14 |
3.2470 USD |
11,213.3620 CVX |
3.4450 USD |
3.1990 USD |
3.4740 USD |
3.2470 USD |
| 2023-06-13 |
3.4180 USD |
2,627.2720 CVX |
3.4710 USD |
3.4150 USD |
3.5210 USD |
3.4180 USD |
| 2023-06-12 |
3.4600 USD |
8,040.4520 CVX |
3.5260 USD |
3.3790 USD |
3.5260 USD |
3.4600 USD |
| 2023-06-11 |
3.5290 USD |
34,863.5990 CVX |
3.4310 USD |
3.4310 USD |
3.6200 USD |
3.5290 USD |
| 2023-06-10 |
3.4460 USD |
65,006.9340 CVX |
3.7730 USD |
3.1690 USD |
3.7730 USD |
3.4460 USD |
| 2023-06-09 |
3.7730 USD |
27,620.8840 CVX |
3.8440 USD |
3.7200 USD |
3.8530 USD |
3.7730 USD |
| 2023-06-08 |
3.8490 USD |
17,630.6690 CVX |
3.8610 USD |
3.8000 USD |
3.9300 USD |
3.8490 USD |
| 2023-06-07 |
3.8560 USD |
7,700.7180 CVX |
3.9880 USD |
3.8560 USD |
4.0200 USD |
3.8560 USD |
| 2023-06-06 |
3.9940 USD |
30,055.1760 CVX |
3.8540 USD |
3.8340 USD |
4.1320 USD |
3.9940 USD |
| 2023-06-05 |
3.8520 USD |
78,385.4080 CVX |
4.2290 USD |
3.7800 USD |
4.2480 USD |
3.8520 USD |
| 2023-06-04 |
4.2760 USD |
2,852.9360 CVX |
4.2290 USD |
4.1670 USD |
4.3000 USD |
4.2760 USD |
| 2023-06-03 |
4.2730 USD |
2,188.0150 CVX |
4.2490 USD |
4.2190 USD |
4.2870 USD |
4.2730 USD |
| 2023-06-02 |
4.2780 USD |
3,441.4310 CVX |
4.1810 USD |
4.1790 USD |
4.3440 USD |
4.2780 USD |
| 2023-06-01 |
4.2370 USD |
6,073.1290 CVX |
4.1660 USD |
4.0860 USD |
4.2850 USD |
4.2370 USD |
| 2023-05-31 |
4.1540 USD |
89,752.6440 CVX |
4.3910 USD |
4.1240 USD |
4.4170 USD |
4.1540 USD |
| 2023-05-30 |
4.3970 USD |
6,590.1320 CVX |
4.4540 USD |
4.3680 USD |
4.5000 USD |
4.3970 USD |
| 2023-05-29 |
4.4700 USD |
899.8390 CVX |
4.6350 USD |
4.4700 USD |
4.6670 USD |
4.4700 USD |
| 2023-05-28 |
4.6540 USD |
608.9750 CVX |
4.5360 USD |
4.4570 USD |
4.6540 USD |
4.6540 USD |
| 2023-05-27 |
4.5000 USD |
2,382.7730 CVX |
4.4500 USD |
4.4370 USD |
4.5760 USD |
4.5000 USD |
| 2023-05-26 |
4.4510 USD |
6,570.9410 CVX |
4.4240 USD |
4.4050 USD |
4.5070 USD |
4.4510 USD |
| 2023-05-25 |
4.4480 USD |
6,294.2860 CVX |
4.4290 USD |
4.3410 USD |
4.4480 USD |
4.4480 USD |
| 2023-05-24 |
4.4860 USD |
3,444.9540 CVX |
4.6230 USD |
4.3980 USD |
4.6260 USD |
4.4860 USD |
| 2023-05-23 |
4.6400 USD |
16,375.4890 CVX |
4.5400 USD |
4.5390 USD |
4.6830 USD |
4.6400 USD |
| 2023-05-22 |
4.5550 USD |
1,579.4910 CVX |
4.5260 USD |
4.4660 USD |
4.5740 USD |
4.5550 USD |
| 2023-05-21 |
4.5300 USD |
3,538.8190 CVX |
4.6570 USD |
4.4590 USD |
4.6570 USD |
4.5300 USD |
| 2023-05-20 |
4.6460 USD |
1,084.3440 CVX |
4.6480 USD |
4.6190 USD |
4.6820 USD |
4.6460 USD |
| 2023-05-19 |
4.6490 USD |
1,882.2010 CVX |
4.6730 USD |
4.5870 USD |
4.6790 USD |
4.6490 USD |
| 2023-05-18 |
4.6970 USD |
4,261.1510 CVX |
4.8020 USD |
4.5940 USD |
4.8020 USD |
4.6970 USD |
| 2023-05-17 |
4.8130 USD |
6,860.0780 CVX |
4.7640 USD |
4.6220 USD |
4.8590 USD |
4.8130 USD |
| 2023-05-16 |
4.7500 USD |
3,395.5630 CVX |
4.6900 USD |
4.6370 USD |
4.7500 USD |
4.7500 USD |