Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
3.6400 USD |
11,861.5820 CVX |
3.6120 USD |
3.4460 USD |
3.7600 USD |
3.6400 USD |
| 2023-12-25 |
3.6430 USD |
17,131.0510 CVX |
3.4740 USD |
3.4600 USD |
3.6870 USD |
3.6430 USD |
| 2023-12-24 |
3.4570 USD |
56,806.4850 CVX |
3.5920 USD |
3.4350 USD |
3.6810 USD |
3.4570 USD |
| 2023-12-23 |
3.5570 USD |
29,760.2050 CVX |
3.5650 USD |
3.4650 USD |
3.5860 USD |
3.5570 USD |
| 2023-12-22 |
3.5700 USD |
16,017.2930 CVX |
3.3830 USD |
3.3780 USD |
3.5770 USD |
3.5700 USD |
| 2023-12-21 |
3.3980 USD |
103,169.3040 CVX |
3.3970 USD |
3.2700 USD |
3.4350 USD |
3.3980 USD |
| 2023-12-20 |
3.3790 USD |
76,447.1770 CVX |
3.4050 USD |
3.3500 USD |
3.5110 USD |
3.3790 USD |
| 2023-12-19 |
3.3940 USD |
26,962.9890 CVX |
3.5640 USD |
3.3940 USD |
3.6390 USD |
3.3940 USD |
| 2023-12-18 |
3.5870 USD |
26,028.1070 CVX |
3.6330 USD |
3.3660 USD |
3.6510 USD |
3.5870 USD |
| 2023-12-17 |
3.6400 USD |
5,015.9330 CVX |
3.7010 USD |
3.6000 USD |
3.7560 USD |
3.6400 USD |
| 2023-12-16 |
3.7100 USD |
31,229.5220 CVX |
3.5960 USD |
3.5460 USD |
3.7500 USD |
3.7100 USD |
| 2023-12-15 |
3.5860 USD |
13,443.1490 CVX |
3.7080 USD |
3.5740 USD |
3.7180 USD |
3.5860 USD |
| 2023-12-14 |
3.7070 USD |
40,507.3340 CVX |
3.7410 USD |
3.5470 USD |
3.7440 USD |
3.7070 USD |
| 2023-12-13 |
3.7370 USD |
39,519.6800 CVX |
3.7460 USD |
3.5310 USD |
3.7900 USD |
3.7370 USD |
| 2023-12-12 |
3.6930 USD |
53,441.7290 CVX |
3.8800 USD |
3.6260 USD |
3.9360 USD |
3.6930 USD |
| 2023-12-11 |
3.8830 USD |
54,650.8450 CVX |
4.1550 USD |
3.5210 USD |
4.1670 USD |
3.8830 USD |
| 2023-12-10 |
4.1580 USD |
44,400.5170 CVX |
4.0490 USD |
3.9450 USD |
4.1720 USD |
4.1580 USD |
| 2023-12-09 |
4.0780 USD |
118,102.1340 CVX |
4.1820 USD |
4.0670 USD |
4.2290 USD |
4.0780 USD |
| 2023-12-08 |
4.1640 USD |
40,731.3620 CVX |
4.0920 USD |
4.0720 USD |
4.2310 USD |
4.1640 USD |
| 2023-12-07 |
4.0850 USD |
40,064.3880 CVX |
3.8780 USD |
3.7990 USD |
4.1090 USD |
4.0850 USD |
| 2023-12-06 |
3.9190 USD |
42,205.9500 CVX |
3.9480 USD |
3.8330 USD |
4.0620 USD |
3.9190 USD |
| 2023-12-05 |
3.9140 USD |
12,146.2810 CVX |
3.9050 USD |
3.7370 USD |
3.9980 USD |
3.9140 USD |
| 2023-12-04 |
3.8970 USD |
19,743.6090 CVX |
3.8820 USD |
3.7000 USD |
4.0180 USD |
3.8970 USD |
| 2023-12-03 |
3.8950 USD |
11,235.2680 CVX |
3.9000 USD |
3.7730 USD |
3.9140 USD |
3.8950 USD |
| 2023-12-02 |
3.8720 USD |
9,872.2550 CVX |
3.6690 USD |
3.6500 USD |
3.8810 USD |
3.8720 USD |
| 2023-12-01 |
3.6490 USD |
3,682.0930 CVX |
3.6110 USD |
3.5800 USD |
3.6910 USD |
3.6490 USD |
| 2023-11-30 |
3.5930 USD |
10,749.5470 CVX |
3.5480 USD |
3.4400 USD |
3.5930 USD |
3.5930 USD |
| 2023-11-29 |
3.5220 USD |
31,487.9530 CVX |
3.6550 USD |
3.5090 USD |
3.6680 USD |
3.5220 USD |
| 2023-11-28 |
3.6580 USD |
36,610.0280 CVX |
3.6300 USD |
3.5200 USD |
3.7500 USD |
3.6580 USD |
| 2023-11-27 |
3.6120 USD |
21,985.7610 CVX |
3.7070 USD |
3.5460 USD |
3.7830 USD |
3.6120 USD |
| 2023-11-26 |
3.7120 USD |
13,886.1420 CVX |
3.7900 USD |
3.3330 USD |
3.8380 USD |
3.7120 USD |
| 2023-11-25 |
3.7830 USD |
7,714.1720 CVX |
3.8110 USD |
3.7630 USD |
3.8950 USD |
3.7830 USD |
| 2023-11-24 |
3.7880 USD |
25,644.2410 CVX |
3.7250 USD |
3.7250 USD |
3.8960 USD |
3.7880 USD |
| 2023-11-23 |
3.7370 USD |
52,776.1230 CVX |
3.7810 USD |
3.6870 USD |
3.8210 USD |
3.7370 USD |
| 2023-11-22 |
3.7700 USD |
41,354.4950 CVX |
3.3590 USD |
3.3520 USD |
3.7700 USD |
3.7700 USD |
| 2023-11-21 |
3.4030 USD |
21,536.7160 CVX |
3.7200 USD |
3.4000 USD |
3.7220 USD |
3.4030 USD |
| 2023-11-20 |
3.6960 USD |
15,576.9970 CVX |
3.6950 USD |
3.6550 USD |
3.8120 USD |
3.6960 USD |
| 2023-11-19 |
3.7000 USD |
23,886.2430 CVX |
3.4600 USD |
3.4060 USD |
3.7500 USD |
3.7000 USD |
| 2023-11-18 |
3.4660 USD |
4,401.8900 CVX |
3.5570 USD |
3.3820 USD |
3.5570 USD |
3.4660 USD |
| 2023-11-17 |
3.5460 USD |
15,332.8370 CVX |
3.6340 USD |
3.4810 USD |
3.7490 USD |
3.5460 USD |
| 2023-11-16 |
3.6590 USD |
9,810.9590 CVX |
3.8750 USD |
3.6190 USD |
3.9530 USD |
3.6590 USD |
| 2023-11-15 |
3.8600 USD |
5,012.2750 CVX |
3.7260 USD |
3.6840 USD |
3.8870 USD |
3.8600 USD |
| 2023-11-14 |
3.7180 USD |
8,105.4760 CVX |
3.7530 USD |
3.5810 USD |
3.8720 USD |
3.7180 USD |
| 2023-11-13 |
3.7860 USD |
15,916.4900 CVX |
3.8450 USD |
3.7820 USD |
4.0000 USD |
3.7860 USD |
| 2023-11-12 |
3.8650 USD |
14,809.0980 CVX |
3.8440 USD |
3.7310 USD |
3.9740 USD |
3.8650 USD |
| 2023-11-11 |
3.8330 USD |
15,027.6480 CVX |
3.8130 USD |
3.6910 USD |
4.0070 USD |
3.8330 USD |
| 2023-11-10 |
3.8020 USD |
34,091.1320 CVX |
3.5030 USD |
3.4960 USD |
3.8940 USD |
3.8020 USD |
| 2023-11-09 |
3.4400 USD |
72,365.6830 CVX |
3.4300 USD |
3.2910 USD |
3.6910 USD |
3.4400 USD |
| 2023-11-08 |
3.4420 USD |
78,790.7200 CVX |
3.3950 USD |
3.3190 USD |
3.5340 USD |
3.4420 USD |
| 2023-11-07 |
3.4000 USD |
60,723.7150 CVX |
3.4180 USD |
3.2440 USD |
3.5130 USD |
3.4000 USD |