Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
5.2860 USD |
21,018.6720 CVX |
5.3470 USD |
5.2480 USD |
5.3620 USD |
5.2860 USD |
| 2023-04-27 |
5.3190 USD |
1,445.8810 CVX |
5.2610 USD |
5.2210 USD |
5.4090 USD |
5.3190 USD |
| 2023-04-26 |
5.3010 USD |
4,930.5870 CVX |
5.3680 USD |
5.0380 USD |
5.5530 USD |
5.3010 USD |
| 2023-04-25 |
5.3550 USD |
3,982.0390 CVX |
5.3050 USD |
5.1770 USD |
5.3980 USD |
5.3550 USD |
| 2023-04-24 |
5.2860 USD |
1,207.5490 CVX |
5.3220 USD |
5.2350 USD |
5.4400 USD |
5.2860 USD |
| 2023-04-23 |
5.3270 USD |
1,299.4350 CVX |
5.3800 USD |
5.2630 USD |
5.4380 USD |
5.3270 USD |
| 2023-04-22 |
5.4130 USD |
4,325.7960 CVX |
5.2410 USD |
5.2400 USD |
5.4130 USD |
5.4130 USD |
| 2023-04-21 |
5.2220 USD |
3,440.2080 CVX |
5.5120 USD |
5.1760 USD |
5.5840 USD |
5.2220 USD |
| 2023-04-20 |
5.5100 USD |
3,191.1120 CVX |
5.6890 USD |
5.3790 USD |
5.7510 USD |
5.5100 USD |
| 2023-04-19 |
5.7240 USD |
14,813.8840 CVX |
6.2550 USD |
5.7240 USD |
6.2550 USD |
5.7240 USD |
| 2023-04-18 |
6.2350 USD |
34,362.0700 CVX |
6.0200 USD |
5.9870 USD |
6.4300 USD |
6.2350 USD |
| 2023-04-17 |
6.0270 USD |
119,810.1420 CVX |
6.0840 USD |
5.8500 USD |
6.1510 USD |
6.0270 USD |
| 2023-04-16 |
6.1140 USD |
5,773.8310 CVX |
6.0130 USD |
5.9280 USD |
6.1620 USD |
6.1140 USD |
| 2023-04-15 |
6.0190 USD |
4,190.6780 CVX |
6.0090 USD |
5.9480 USD |
6.0560 USD |
6.0190 USD |
| 2023-04-14 |
6.0360 USD |
13,773.9590 CVX |
5.8440 USD |
5.8440 USD |
6.2400 USD |
6.0360 USD |
| 2023-04-13 |
5.8570 USD |
5,246.7600 CVX |
5.5240 USD |
5.5040 USD |
5.9100 USD |
5.8570 USD |
| 2023-04-12 |
5.5180 USD |
10,147.0840 CVX |
5.4900 USD |
5.3280 USD |
5.6280 USD |
5.5180 USD |
| 2023-04-11 |
5.4960 USD |
5,740.6900 CVX |
5.4180 USD |
5.4100 USD |
5.5950 USD |
5.4960 USD |
| 2023-04-10 |
5.4430 USD |
4,479.4230 CVX |
5.3450 USD |
5.2800 USD |
5.4590 USD |
5.4430 USD |
| 2023-04-09 |
5.3540 USD |
2,448.0930 CVX |
5.2450 USD |
5.2020 USD |
5.3710 USD |
5.3540 USD |
| 2023-04-08 |
5.2060 USD |
1,399.0400 CVX |
5.2300 USD |
5.1760 USD |
5.2780 USD |
5.2060 USD |
| 2023-04-07 |
5.2610 USD |
5,126.9570 CVX |
5.3170 USD |
5.1820 USD |
5.3530 USD |
5.2610 USD |
| 2023-04-06 |
5.2920 USD |
3,389.1170 CVX |
5.3910 USD |
5.2350 USD |
5.4120 USD |
5.2920 USD |
| 2023-04-05 |
5.4160 USD |
4,222.9760 CVX |
5.3130 USD |
5.2590 USD |
5.4650 USD |
5.4160 USD |
| 2023-04-04 |
5.3170 USD |
6,043.0880 CVX |
5.0460 USD |
4.9940 USD |
5.3850 USD |
5.3170 USD |
| 2023-04-03 |
5.0570 USD |
3,648.2620 CVX |
5.0820 USD |
4.9290 USD |
5.1670 USD |
5.0570 USD |
| 2023-04-02 |
5.0620 USD |
3,672.8120 CVX |
5.1600 USD |
5.0070 USD |
5.2440 USD |
5.0620 USD |
| 2023-04-01 |
5.1800 USD |
8,675.9780 CVX |
5.3300 USD |
5.1010 USD |
5.3620 USD |
5.1800 USD |
| 2023-03-31 |
5.3350 USD |
8,497.8690 CVX |
5.2960 USD |
5.2650 USD |
5.4540 USD |
5.3350 USD |
| 2023-03-30 |
5.2770 USD |
6,655.1120 CVX |
5.4560 USD |
5.2410 USD |
5.5360 USD |
5.2770 USD |
| 2023-03-29 |
5.4410 USD |
11,301.3490 CVX |
5.1110 USD |
5.1110 USD |
5.4850 USD |
5.4410 USD |
| 2023-03-28 |
5.0440 USD |
5,580.0070 CVX |
4.9270 USD |
4.8610 USD |
5.1210 USD |
5.0440 USD |
| 2023-03-27 |
4.9140 USD |
10,033.3070 CVX |
5.1200 USD |
4.8000 USD |
5.1220 USD |
4.9140 USD |
| 2023-03-26 |
5.1730 USD |
4,857.7440 CVX |
5.0870 USD |
5.0830 USD |
5.2410 USD |
5.1730 USD |
| 2023-03-25 |
5.1230 USD |
5,290.7560 CVX |
5.0840 USD |
5.0230 USD |
5.1560 USD |
5.1230 USD |
| 2023-03-24 |
5.0660 USD |
7,501.8430 CVX |
5.4010 USD |
5.0270 USD |
5.4030 USD |
5.0660 USD |
| 2023-03-23 |
5.4230 USD |
11,742.0330 CVX |
5.3310 USD |
5.2600 USD |
5.5300 USD |
5.4230 USD |
| 2023-03-22 |
5.2930 USD |
13,556.9610 CVX |
5.6250 USD |
5.2400 USD |
5.6750 USD |
5.2930 USD |
| 2023-03-21 |
5.5850 USD |
6,497.0340 CVX |
5.4390 USD |
5.3210 USD |
5.6110 USD |
5.5850 USD |
| 2023-03-20 |
5.4890 USD |
13,230.3570 CVX |
5.6520 USD |
5.4610 USD |
5.7300 USD |
5.4890 USD |
| 2023-03-19 |
5.7420 USD |
11,052.1890 CVX |
5.5330 USD |
5.4900 USD |
5.8430 USD |
5.7420 USD |
| 2023-03-18 |
5.5060 USD |
15,072.2560 CVX |
5.7140 USD |
5.4930 USD |
5.9020 USD |
5.5060 USD |
| 2023-03-17 |
5.6730 USD |
27,115.4000 CVX |
5.1690 USD |
5.1440 USD |
5.6940 USD |
5.6730 USD |
| 2023-03-16 |
5.2090 USD |
8,154.4320 CVX |
5.5470 USD |
5.1680 USD |
5.5530 USD |
5.2090 USD |
| 2023-03-15 |
5.5110 USD |
9,723.5410 CVX |
5.9860 USD |
5.4010 USD |
6.0390 USD |
5.5110 USD |
| 2023-03-14 |
5.9710 USD |
6,215.5560 CVX |
5.6580 USD |
5.5070 USD |
6.0560 USD |
5.9710 USD |
| 2023-03-13 |
5.6670 USD |
16,921.7740 CVX |
5.4490 USD |
5.3870 USD |
6.2360 USD |
5.6670 USD |
| 2023-03-12 |
5.3890 USD |
9,610.7390 CVX |
5.0740 USD |
4.9150 USD |
5.5000 USD |
5.3890 USD |
| 2023-03-11 |
5.0160 USD |
22,916.2390 CVX |
5.0280 USD |
4.8430 USD |
5.2470 USD |
5.0160 USD |
| 2023-03-10 |
5.0380 USD |
63,670.0800 CVX |
5.1470 USD |
4.8220 USD |
5.1910 USD |
5.0380 USD |