Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
5.2570 USD |
56,634.9690 CVX |
5.4930 USD |
5.2000 USD |
5.5330 USD |
5.2570 USD |
| 2024-03-06 |
5.4860 USD |
87,912.6250 CVX |
4.9970 USD |
4.7860 USD |
5.5580 USD |
5.4860 USD |
| 2024-03-05 |
4.8370 USD |
99,358.1560 CVX |
5.1930 USD |
4.5500 USD |
5.5370 USD |
4.8370 USD |
| 2024-03-04 |
5.1690 USD |
97,564.6410 CVX |
4.8320 USD |
4.7700 USD |
5.5600 USD |
5.1690 USD |
| 2024-03-03 |
4.8110 USD |
40,566.8850 CVX |
5.0220 USD |
4.6530 USD |
5.1020 USD |
4.8110 USD |
| 2024-03-02 |
4.9960 USD |
29,778.6650 CVX |
5.0930 USD |
4.8640 USD |
5.1800 USD |
4.9960 USD |
| 2024-03-01 |
5.1160 USD |
33,421.4480 CVX |
4.9730 USD |
4.9330 USD |
5.1210 USD |
5.1160 USD |
| 2024-02-29 |
4.9270 USD |
55,696.8750 CVX |
5.0330 USD |
4.8870 USD |
5.1760 USD |
4.9270 USD |
| 2024-02-28 |
5.0190 USD |
80,072.7070 CVX |
5.0370 USD |
4.6560 USD |
5.2920 USD |
5.0190 USD |
| 2024-02-27 |
5.1050 USD |
111,264.8950 CVX |
4.9410 USD |
4.9000 USD |
5.7530 USD |
5.1050 USD |
| 2024-02-26 |
4.9450 USD |
38,312.7120 CVX |
4.9610 USD |
4.6870 USD |
5.0020 USD |
4.9450 USD |
| 2024-02-25 |
4.9490 USD |
58,619.1690 CVX |
4.9110 USD |
4.8690 USD |
5.0810 USD |
4.9490 USD |
| 2024-02-24 |
4.8870 USD |
44,610.1780 CVX |
4.6190 USD |
4.5630 USD |
5.0060 USD |
4.8870 USD |
| 2024-02-23 |
4.6120 USD |
79,852.2140 CVX |
4.7440 USD |
4.4530 USD |
4.8160 USD |
4.6120 USD |
| 2024-02-22 |
4.7370 USD |
137,518.5150 CVX |
4.9320 USD |
4.5700 USD |
4.9910 USD |
4.7370 USD |
| 2024-02-21 |
4.8970 USD |
181,157.7530 CVX |
4.2910 USD |
4.1660 USD |
5.0380 USD |
4.8970 USD |
| 2024-02-20 |
4.2950 USD |
111,583.3300 CVX |
4.2290 USD |
3.9860 USD |
4.6230 USD |
4.2950 USD |
| 2024-02-19 |
4.2510 USD |
74,213.8390 CVX |
4.4690 USD |
4.1190 USD |
4.4900 USD |
4.2510 USD |
| 2024-02-18 |
4.5070 USD |
179,771.3230 CVX |
3.6320 USD |
3.6320 USD |
4.6330 USD |
4.5070 USD |
| 2024-02-17 |
3.6300 USD |
20,417.8210 CVX |
3.6230 USD |
3.5130 USD |
3.6590 USD |
3.6300 USD |
| 2024-02-16 |
3.6210 USD |
23,219.5990 CVX |
3.6110 USD |
3.5660 USD |
3.6950 USD |
3.6210 USD |
| 2024-02-15 |
3.5800 USD |
22,519.6540 CVX |
3.5140 USD |
3.5140 USD |
3.6530 USD |
3.5800 USD |
| 2024-02-14 |
3.5090 USD |
20,752.1160 CVX |
3.3850 USD |
3.3750 USD |
3.5860 USD |
3.5090 USD |
| 2024-02-13 |
3.3750 USD |
31,776.1210 CVX |
3.3670 USD |
3.2860 USD |
3.4010 USD |
3.3750 USD |
| 2024-02-12 |
3.3660 USD |
42,099.8880 CVX |
3.1300 USD |
3.0780 USD |
3.4200 USD |
3.3660 USD |
| 2024-02-11 |
3.0990 USD |
11,905.8620 CVX |
3.1800 USD |
3.0970 USD |
3.1950 USD |
3.0990 USD |
| 2024-02-10 |
3.1750 USD |
9,854.1720 CVX |
3.2140 USD |
3.1640 USD |
3.2490 USD |
3.1750 USD |
| 2024-02-09 |
3.1990 USD |
26,888.5310 CVX |
3.0920 USD |
3.0910 USD |
3.2250 USD |
3.1990 USD |
| 2024-02-08 |
3.1000 USD |
23,238.8200 CVX |
3.1540 USD |
3.0760 USD |
3.1670 USD |
3.1000 USD |
| 2024-02-07 |
3.1380 USD |
33,744.5120 CVX |
2.9910 USD |
2.9700 USD |
3.1470 USD |
3.1380 USD |
| 2024-02-06 |
2.9960 USD |
26,488.7180 CVX |
2.9770 USD |
2.9610 USD |
3.0230 USD |
2.9960 USD |
| 2024-02-05 |
2.9610 USD |
55,454.4860 CVX |
3.0440 USD |
2.9430 USD |
3.0590 USD |
2.9610 USD |
| 2024-02-04 |
3.0570 USD |
116,211.7530 CVX |
2.9330 USD |
2.8520 USD |
3.2000 USD |
3.0570 USD |
| 2024-02-03 |
2.9620 USD |
236,795.8220 CVX |
2.9300 USD |
2.9100 USD |
3.6000 USD |
2.9620 USD |
| 2024-02-02 |
2.9220 USD |
15,211.1310 CVX |
2.8740 USD |
2.8340 USD |
2.9220 USD |
2.9220 USD |
| 2024-02-01 |
2.8540 USD |
19,265.4580 CVX |
2.9380 USD |
2.8320 USD |
2.9530 USD |
2.8540 USD |
| 2024-01-31 |
2.9180 USD |
21,834.5400 CVX |
2.9940 USD |
2.8890 USD |
3.0320 USD |
2.9180 USD |
| 2024-01-30 |
2.9870 USD |
35,657.8840 CVX |
2.8940 USD |
2.8900 USD |
3.0350 USD |
2.9870 USD |
| 2024-01-29 |
2.9090 USD |
15,792.6330 CVX |
2.8020 USD |
2.7940 USD |
2.9130 USD |
2.9090 USD |
| 2024-01-28 |
2.8130 USD |
32,933.9150 CVX |
2.8970 USD |
2.7750 USD |
2.9180 USD |
2.8130 USD |
| 2024-01-27 |
2.9040 USD |
9,475.8330 CVX |
2.8870 USD |
2.8120 USD |
2.9290 USD |
2.9040 USD |
| 2024-01-26 |
2.8860 USD |
20,177.4820 CVX |
2.6970 USD |
2.6850 USD |
2.9290 USD |
2.8860 USD |
| 2024-01-25 |
2.7020 USD |
24,349.2400 CVX |
2.6900 USD |
2.5060 USD |
2.7050 USD |
2.7020 USD |
| 2024-01-24 |
2.6840 USD |
26,977.2160 CVX |
2.7580 USD |
2.6360 USD |
2.7740 USD |
2.6840 USD |
| 2024-01-23 |
2.7350 USD |
25,180.1440 CVX |
2.8370 USD |
2.6470 USD |
2.9100 USD |
2.7350 USD |
| 2024-01-22 |
2.8410 USD |
33,285.8960 CVX |
3.0090 USD |
2.8010 USD |
3.0280 USD |
2.8410 USD |
| 2024-01-21 |
3.0360 USD |
76,087.8410 CVX |
2.9530 USD |
2.9270 USD |
3.1530 USD |
3.0360 USD |
| 2024-01-20 |
2.9570 USD |
12,600.6580 CVX |
2.9250 USD |
2.8900 USD |
3.0020 USD |
2.9570 USD |
| 2024-01-19 |
2.9290 USD |
51,673.4080 CVX |
2.8600 USD |
2.7700 USD |
2.9460 USD |
2.9290 USD |
| 2024-01-18 |
2.8650 USD |
23,799.9650 CVX |
3.0100 USD |
2.8210 USD |
3.0370 USD |
2.8650 USD |