Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
2.0800 USD |
76,255.4190 CVX |
1.9960 USD |
1.9840 USD |
2.1230 USD |
2.0800 USD |
| 2024-06-14 |
1.9690 USD |
83,951.3270 CVX |
1.9880 USD |
1.9050 USD |
2.0850 USD |
1.9690 USD |
| 2024-06-13 |
2.0060 USD |
157,177.0520 CVX |
2.2730 USD |
1.8240 USD |
2.2820 USD |
2.0060 USD |
| 2024-06-12 |
2.2810 USD |
17,736.8610 CVX |
2.2020 USD |
2.1880 USD |
2.3610 USD |
2.2810 USD |
| 2024-06-11 |
2.2260 USD |
76,520.9630 CVX |
2.2660 USD |
2.1620 USD |
2.2820 USD |
2.2260 USD |
| 2024-06-10 |
2.2800 USD |
21,614.6690 CVX |
2.3870 USD |
2.2800 USD |
2.4110 USD |
2.2800 USD |
| 2024-06-09 |
2.3900 USD |
21,451.2090 CVX |
2.3590 USD |
2.3270 USD |
2.4070 USD |
2.3900 USD |
| 2024-06-08 |
2.3540 USD |
26,558.6000 CVX |
2.4690 USD |
2.3540 USD |
2.4850 USD |
2.3540 USD |
| 2024-06-07 |
2.4830 USD |
49,136.5150 CVX |
2.7230 USD |
2.3270 USD |
2.7240 USD |
2.4830 USD |
| 2024-06-06 |
2.7250 USD |
13,131.4490 CVX |
2.8430 USD |
2.7050 USD |
2.8430 USD |
2.7250 USD |
| 2024-06-05 |
2.8270 USD |
4,680.5510 CVX |
2.8350 USD |
2.7800 USD |
2.8590 USD |
2.8270 USD |
| 2024-06-04 |
2.8310 USD |
14,028.8090 CVX |
2.7750 USD |
2.7470 USD |
2.8530 USD |
2.8310 USD |
| 2024-06-03 |
2.7860 USD |
14,832.1170 CVX |
2.7270 USD |
2.7270 USD |
2.8480 USD |
2.7860 USD |
| 2024-06-02 |
2.7600 USD |
6,381.5280 CVX |
2.8180 USD |
2.7360 USD |
2.8480 USD |
2.7600 USD |
| 2024-06-01 |
2.8480 USD |
9,557.8770 CVX |
2.7410 USD |
2.7260 USD |
2.8760 USD |
2.8480 USD |
| 2024-05-31 |
2.7690 USD |
17,194.1350 CVX |
2.7270 USD |
2.6890 USD |
2.8060 USD |
2.7690 USD |
| 2024-05-30 |
2.7320 USD |
36,736.0770 CVX |
2.8410 USD |
2.7270 USD |
2.8600 USD |
2.7320 USD |
| 2024-05-29 |
2.8290 USD |
18,357.2310 CVX |
2.8940 USD |
2.8110 USD |
2.9530 USD |
2.8290 USD |
| 2024-05-28 |
2.8840 USD |
33,340.9570 CVX |
2.8790 USD |
2.7770 USD |
2.8950 USD |
2.8840 USD |
| 2024-05-27 |
2.8800 USD |
46,791.7370 CVX |
2.8390 USD |
2.8310 USD |
2.9230 USD |
2.8800 USD |
| 2024-05-26 |
2.8560 USD |
23,992.5500 CVX |
2.9160 USD |
2.8250 USD |
2.9480 USD |
2.8560 USD |
| 2024-05-25 |
2.8690 USD |
63,947.4320 CVX |
2.7390 USD |
2.7390 USD |
2.9890 USD |
2.8690 USD |
| 2024-05-24 |
2.7070 USD |
24,522.2530 CVX |
2.6830 USD |
2.5910 USD |
2.7850 USD |
2.7070 USD |
| 2024-05-23 |
2.6790 USD |
41,225.7670 CVX |
2.7340 USD |
2.5420 USD |
2.8990 USD |
2.6790 USD |
| 2024-05-22 |
2.7290 USD |
64,802.9640 CVX |
2.7160 USD |
2.6750 USD |
2.8150 USD |
2.7290 USD |
| 2024-05-21 |
2.6870 USD |
51,011.4570 CVX |
2.5770 USD |
2.5610 USD |
2.7510 USD |
2.6870 USD |
| 2024-05-20 |
2.5580 USD |
22,569.0930 CVX |
2.3370 USD |
2.3050 USD |
2.5830 USD |
2.5580 USD |
| 2024-05-19 |
2.3370 USD |
10,042.7530 CVX |
2.4120 USD |
2.3050 USD |
2.4250 USD |
2.3370 USD |
| 2024-05-18 |
2.4310 USD |
11,963.8510 CVX |
2.4060 USD |
2.3900 USD |
2.4670 USD |
2.4310 USD |
| 2024-05-17 |
2.4130 USD |
27,635.8460 CVX |
2.3310 USD |
2.3220 USD |
2.4430 USD |
2.4130 USD |
| 2024-05-16 |
2.3310 USD |
62,858.2040 CVX |
2.4510 USD |
2.2870 USD |
2.4510 USD |
2.3310 USD |
| 2024-05-15 |
2.4550 USD |
36,987.9800 CVX |
2.3690 USD |
2.3230 USD |
2.4570 USD |
2.4550 USD |
| 2024-05-14 |
2.3840 USD |
43,240.0350 CVX |
2.4190 USD |
2.2670 USD |
2.4520 USD |
2.3840 USD |
| 2024-05-13 |
2.4130 USD |
36,733.4510 CVX |
2.4520 USD |
2.3330 USD |
2.4660 USD |
2.4130 USD |
| 2024-05-12 |
2.4490 USD |
13,949.0610 CVX |
2.4640 USD |
2.4320 USD |
2.5000 USD |
2.4490 USD |
| 2024-05-11 |
2.4730 USD |
19,803.1470 CVX |
2.4600 USD |
2.4230 USD |
2.5010 USD |
2.4730 USD |
| 2024-05-10 |
2.4460 USD |
49,687.2360 CVX |
2.5450 USD |
2.3960 USD |
2.6510 USD |
2.4460 USD |
| 2024-05-09 |
2.5660 USD |
58,655.5650 CVX |
2.5170 USD |
2.3710 USD |
2.5830 USD |
2.5660 USD |
| 2024-05-08 |
2.5000 USD |
303,415.2010 CVX |
2.4250 USD |
2.4030 USD |
2.8910 USD |
2.5000 USD |
| 2024-05-07 |
2.4590 USD |
150,982.8430 CVX |
2.3980 USD |
2.3210 USD |
2.5140 USD |
2.4590 USD |
| 2024-05-06 |
2.3970 USD |
78,205.8430 CVX |
2.6130 USD |
2.3970 USD |
2.6460 USD |
2.3970 USD |
| 2024-05-05 |
2.6000 USD |
20,345.9280 CVX |
2.5900 USD |
2.5420 USD |
2.6590 USD |
2.6000 USD |
| 2024-05-04 |
2.5980 USD |
10,027.1400 CVX |
2.6110 USD |
2.5940 USD |
2.6360 USD |
2.5980 USD |
| 2024-05-03 |
2.6200 USD |
59,760.0590 CVX |
2.4880 USD |
2.4600 USD |
2.6580 USD |
2.6200 USD |
| 2024-05-02 |
2.5180 USD |
16,507.5960 CVX |
2.4150 USD |
2.4080 USD |
2.5340 USD |
2.5180 USD |
| 2024-05-01 |
2.4260 USD |
39,572.9460 CVX |
2.3910 USD |
2.2160 USD |
2.4260 USD |
2.4260 USD |
| 2024-04-30 |
2.3730 USD |
10,281.8570 CVX |
2.3460 USD |
2.3070 USD |
2.3730 USD |
2.3730 USD |
| 2024-04-29 |
2.5330 USD |
8,794.1390 CVX |
2.6630 USD |
2.5000 USD |
2.6690 USD |
2.5330 USD |
| 2024-04-28 |
2.6830 USD |
14,439.1080 CVX |
2.6510 USD |
2.6470 USD |
2.7240 USD |
2.6830 USD |
| 2024-04-27 |
2.6380 USD |
17,473.8350 CVX |
2.5750 USD |
2.4810 USD |
2.6660 USD |
2.6380 USD |