Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
4.7690 USD |
13,330.6560 CVX |
4.6000 USD |
4.6000 USD |
4.7940 USD |
4.7690 USD |
| 2022-09-25 |
4.6210 USD |
20,327.6200 CVX |
4.7110 USD |
4.6000 USD |
4.7900 USD |
4.6210 USD |
| 2022-09-24 |
4.7370 USD |
8,949.3630 CVX |
4.8480 USD |
4.7110 USD |
4.9760 USD |
4.7370 USD |
| 2022-09-23 |
4.8700 USD |
17,854.0520 CVX |
4.8000 USD |
4.6020 USD |
4.8980 USD |
4.8700 USD |
| 2022-09-22 |
4.7800 USD |
19,633.6090 CVX |
4.4790 USD |
4.4570 USD |
4.7890 USD |
4.7800 USD |
| 2022-09-21 |
4.4770 USD |
45,224.8450 CVX |
4.7020 USD |
4.4500 USD |
4.9540 USD |
4.4770 USD |
| 2022-09-20 |
4.7530 USD |
35,877.7600 CVX |
4.8730 USD |
4.6490 USD |
4.8850 USD |
4.7530 USD |
| 2022-09-19 |
4.8540 USD |
60,284.4080 CVX |
4.5380 USD |
4.5020 USD |
4.9850 USD |
4.8540 USD |
| 2022-09-18 |
4.5610 USD |
22,687.5840 CVX |
4.8230 USD |
4.5500 USD |
4.8640 USD |
4.5610 USD |
| 2022-09-17 |
4.8500 USD |
4,584.3340 CVX |
4.8180 USD |
4.7180 USD |
4.8500 USD |
4.8500 USD |
| 2022-09-16 |
4.7710 USD |
6,766.7750 CVX |
4.8530 USD |
4.7000 USD |
4.9000 USD |
4.7710 USD |
| 2022-09-15 |
4.8430 USD |
27,716.9610 CVX |
4.9400 USD |
4.6100 USD |
5.0410 USD |
4.8430 USD |
| 2022-09-14 |
4.9540 USD |
34,493.0420 CVX |
5.0000 USD |
4.7500 USD |
5.1700 USD |
4.9540 USD |
| 2022-09-13 |
5.0270 USD |
24,565.9910 CVX |
5.3300 USD |
5.0010 USD |
5.5350 USD |
5.0270 USD |
| 2022-09-12 |
5.3360 USD |
29,571.8320 CVX |
5.5650 USD |
5.2990 USD |
5.6910 USD |
5.3360 USD |
| 2022-09-11 |
5.5350 USD |
16,987.6640 CVX |
5.6950 USD |
5.5020 USD |
5.7380 USD |
5.5350 USD |
| 2022-09-10 |
5.7750 USD |
24,670.2670 CVX |
5.5010 USD |
5.4700 USD |
5.8050 USD |
5.7750 USD |
| 2022-09-09 |
5.5020 USD |
22,395.2090 CVX |
5.2980 USD |
5.2660 USD |
5.6870 USD |
5.5020 USD |
| 2022-09-08 |
5.3110 USD |
14,131.1640 CVX |
5.2710 USD |
5.2330 USD |
5.4220 USD |
5.3110 USD |