Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
2.1850 USD |
204,190.5020 CVX |
2.1590 USD |
2.1110 USD |
2.2600 USD |
2.1850 USD |
| 2024-09-22 |
2.1580 USD |
163,364.8930 CVX |
2.2420 USD |
2.0880 USD |
2.2480 USD |
2.1580 USD |
| 2024-09-21 |
2.2440 USD |
246,309.3050 CVX |
2.2430 USD |
2.1390 USD |
2.3590 USD |
2.2440 USD |
| 2024-09-20 |
2.2390 USD |
296,365.8060 CVX |
2.0660 USD |
2.0110 USD |
2.2720 USD |
2.2390 USD |
| 2024-09-19 |
2.0680 USD |
198,314.0360 CVX |
2.0650 USD |
2.0010 USD |
2.1250 USD |
2.0680 USD |
| 2024-09-18 |
2.0600 USD |
233,218.2170 CVX |
1.9980 USD |
1.9120 USD |
2.0730 USD |
2.0600 USD |
| 2024-09-17 |
2.0060 USD |
91,137.3720 CVX |
1.9700 USD |
1.9370 USD |
2.0550 USD |
2.0060 USD |
| 2024-09-16 |
1.9670 USD |
88,631.4370 CVX |
1.9860 USD |
1.9290 USD |
2.0160 USD |
1.9670 USD |
| 2024-09-15 |
1.9880 USD |
122,847.4010 CVX |
2.1090 USD |
1.9630 USD |
2.1090 USD |
1.9880 USD |
| 2024-09-14 |
2.1190 USD |
39,582.6290 CVX |
2.1350 USD |
2.0890 USD |
2.1450 USD |
2.1190 USD |
| 2024-09-13 |
2.1340 USD |
233,217.6200 CVX |
2.0470 USD |
2.0230 USD |
2.1780 USD |
2.1340 USD |
| 2024-09-12 |
2.0450 USD |
126,650.0140 CVX |
2.0710 USD |
2.0070 USD |
2.0980 USD |
2.0450 USD |
| 2024-09-11 |
2.0830 USD |
35,955.8470 CVX |
2.1280 USD |
2.0320 USD |
2.1290 USD |
2.0830 USD |
| 2024-09-10 |
2.1340 USD |
34,220.9730 CVX |
2.1390 USD |
2.1060 USD |
2.1540 USD |
2.1340 USD |
| 2024-09-09 |
2.1380 USD |
89,394.4100 CVX |
2.0900 USD |
2.0900 USD |
2.1790 USD |
2.1380 USD |
| 2024-09-08 |
2.1000 USD |
166,738.7080 CVX |
2.0970 USD |
2.0060 USD |
2.1180 USD |
2.1000 USD |
| 2024-09-07 |
2.0720 USD |
463,261.5460 CVX |
1.9780 USD |
1.9410 USD |
2.3990 USD |
2.0720 USD |
| 2024-09-06 |
1.8050 USD |
141,440.0950 CVX |
1.9860 USD |
1.8050 USD |
2.0110 USD |
1.8050 USD |
| 2024-09-05 |
2.0000 USD |
40,485.5630 CVX |
2.0850 USD |
1.9800 USD |
2.0920 USD |
2.0000 USD |
| 2024-09-04 |
2.0820 USD |
80,550.1670 CVX |
2.0190 USD |
1.9300 USD |
2.0960 USD |
2.0820 USD |
| 2024-09-03 |
2.0340 USD |
50,408.9620 CVX |
2.1040 USD |
2.0270 USD |
2.1360 USD |
2.0340 USD |
| 2024-09-02 |
2.1150 USD |
51,337.7220 CVX |
2.0110 USD |
1.9810 USD |
2.1230 USD |
2.1150 USD |
| 2024-09-01 |
2.0010 USD |
47,628.6530 CVX |
2.0990 USD |
1.9930 USD |
2.1020 USD |
2.0010 USD |
| 2024-08-31 |
2.1050 USD |
22,280.9650 CVX |
2.1120 USD |
2.0750 USD |
2.1490 USD |
2.1050 USD |
| 2024-08-30 |
2.1100 USD |
69,293.2650 CVX |
2.1010 USD |
2.0060 USD |
2.1470 USD |
2.1100 USD |
| 2024-08-29 |
2.0920 USD |
132,058.3340 CVX |
2.1490 USD |
2.0710 USD |
2.2320 USD |
2.0920 USD |
| 2024-08-28 |
2.2010 USD |
211,275.5760 CVX |
2.0500 USD |
2.0080 USD |
2.3000 USD |
2.2010 USD |
| 2024-08-27 |
1.9960 USD |
121,723.1400 CVX |
2.1950 USD |
1.9500 USD |
2.2110 USD |
1.9960 USD |
| 2024-08-26 |
2.1960 USD |
97,094.4940 CVX |
2.3080 USD |
2.1300 USD |
2.3410 USD |
2.1960 USD |
| 2024-08-25 |
2.3060 USD |
126,853.2870 CVX |
2.4390 USD |
2.2450 USD |
2.4390 USD |
2.3060 USD |
| 2024-08-24 |
2.4040 USD |
198,290.2020 CVX |
2.4390 USD |
2.3800 USD |
2.5390 USD |
2.4040 USD |
| 2024-08-23 |
2.4490 USD |
143,187.5250 CVX |
2.3260 USD |
2.3090 USD |
2.4840 USD |
2.4490 USD |
| 2024-08-22 |
2.3130 USD |
126,857.1930 CVX |
2.3580 USD |
2.2870 USD |
2.3920 USD |
2.3130 USD |
| 2024-08-21 |
2.3550 USD |
248,776.4360 CVX |
2.2720 USD |
2.2240 USD |
2.4430 USD |
2.3550 USD |
| 2024-08-20 |
2.2540 USD |
125,337.8510 CVX |
2.2550 USD |
2.1730 USD |
2.3030 USD |
2.2540 USD |
| 2024-08-19 |
2.2500 USD |
125,936.1280 CVX |
2.2820 USD |
2.2180 USD |
2.3090 USD |
2.2500 USD |
| 2024-08-18 |
2.3570 USD |
73,248.5090 CVX |
2.4230 USD |
2.3350 USD |
2.4850 USD |
2.3570 USD |
| 2024-08-17 |
2.4170 USD |
122,581.6150 CVX |
2.3840 USD |
2.3810 USD |
2.5590 USD |
2.4170 USD |
| 2024-08-16 |
2.3630 USD |
267,099.3580 CVX |
2.3440 USD |
2.2730 USD |
2.4480 USD |
2.3630 USD |
| 2024-08-15 |
2.2810 USD |
349,534.5740 CVX |
2.2680 USD |
2.2040 USD |
2.4750 USD |
2.2810 USD |
| 2024-08-14 |
2.2580 USD |
448,856.5480 CVX |
2.4060 USD |
2.2490 USD |
2.4640 USD |
2.2580 USD |
| 2024-08-13 |
2.4050 USD |
746,186.7110 CVX |
2.6070 USD |
2.3780 USD |
2.6130 USD |
2.4050 USD |
| 2024-08-12 |
2.6120 USD |
776,093.1660 CVX |
2.3120 USD |
2.2600 USD |
2.7370 USD |
2.6120 USD |
| 2024-08-11 |
2.3180 USD |
315,273.2460 CVX |
2.4250 USD |
2.2880 USD |
2.5120 USD |
2.3180 USD |
| 2024-08-10 |
2.4390 USD |
167,707.0340 CVX |
2.4340 USD |
2.3890 USD |
2.4730 USD |
2.4390 USD |
| 2024-08-09 |
2.4230 USD |
296,812.0830 CVX |
2.4730 USD |
2.3410 USD |
2.4730 USD |
2.4230 USD |
| 2024-08-08 |
2.4710 USD |
683,958.6450 CVX |
2.1450 USD |
2.1300 USD |
2.4890 USD |
2.4710 USD |
| 2024-08-07 |
2.1390 USD |
562,632.2200 CVX |
2.3070 USD |
2.1300 USD |
2.4330 USD |
2.1390 USD |
| 2024-08-06 |
2.3000 USD |
535,639.6290 CVX |
2.1900 USD |
2.1840 USD |
2.4810 USD |
2.3000 USD |
| 2024-08-05 |
2.1920 USD |
1,552,083.3880 CVX |
2.6030 USD |
1.9490 USD |
2.6100 USD |
2.1920 USD |