Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.6085 USD |
12,023,091.1000 CTSI |
0.5005 USD |
0.4950 USD |
0.6331 USD |
0.6085 USD |
| 2021-09-21 |
0.4950 USD |
8,426,521.5000 CTSI |
0.5537 USD |
0.4930 USD |
0.5852 USD |
0.4950 USD |
| 2021-09-20 |
0.5501 USD |
7,811,256.3000 CTSI |
0.6512 USD |
0.5382 USD |
0.6516 USD |
0.5501 USD |
| 2021-09-19 |
0.6465 USD |
6,953,195.5000 CTSI |
0.6675 USD |
0.6385 USD |
0.7160 USD |
0.6465 USD |
| 2021-09-18 |
0.6687 USD |
4,486,268.3000 CTSI |
0.6320 USD |
0.6270 USD |
0.7175 USD |
0.6687 USD |
| 2021-09-17 |
0.6309 USD |
3,527,651.6000 CTSI |
0.6679 USD |
0.6253 USD |
0.6915 USD |
0.6309 USD |
| 2021-09-16 |
0.6681 USD |
4,783,049.5000 CTSI |
0.6888 USD |
0.6537 USD |
0.7070 USD |
0.6681 USD |
| 2021-09-15 |
0.6882 USD |
11,892,491.6000 CTSI |
0.6501 USD |
0.6432 USD |
0.7700 USD |
0.6882 USD |
| 2021-09-14 |
0.6460 USD |
5,749,109.9000 CTSI |
0.6195 USD |
0.6094 USD |
0.6566 USD |
0.6460 USD |
| 2021-09-13 |
0.6226 USD |
7,642,231.6000 CTSI |
0.6727 USD |
0.5996 USD |
0.6840 USD |
0.6226 USD |
| 2021-09-12 |
0.6758 USD |
5,029,889.7000 CTSI |
0.6498 USD |
0.6359 USD |
0.6873 USD |
0.6758 USD |
| 2021-09-11 |
0.6457 USD |
4,395,600.4000 CTSI |
0.6370 USD |
0.6239 USD |
0.6768 USD |
0.6457 USD |
| 2021-09-10 |
0.6359 USD |
6,431,610.9000 CTSI |
0.6716 USD |
0.6179 USD |
0.7076 USD |
0.6359 USD |
| 2021-09-09 |
0.6714 USD |
6,026,236.3000 CTSI |
0.6622 USD |
0.6598 USD |
0.7111 USD |
0.6714 USD |
| 2021-09-08 |
0.6606 USD |
6,668,802.1000 CTSI |
0.7037 USD |
0.6000 USD |
0.7131 USD |
0.6606 USD |
| 2021-09-07 |
0.6989 USD |
12,767,875.6000 CTSI |
0.8772 USD |
0.6188 USD |
0.8855 USD |
0.6989 USD |
| 2021-09-06 |
0.8815 USD |
7,271,106.3000 CTSI |
0.8795 USD |
0.8556 USD |
0.9164 USD |
0.8815 USD |
| 2021-09-05 |
0.8782 USD |
18,890,682.3000 CTSI |
0.8326 USD |
0.8210 USD |
0.9600 USD |
0.8782 USD |
| 2021-09-04 |
0.8436 USD |
4,036,983.6000 CTSI |
0.8200 USD |
0.8086 USD |
0.8536 USD |
0.8436 USD |
| 2021-09-03 |
0.8218 USD |
5,922,237.9000 CTSI |
0.8089 USD |
0.7950 USD |
0.8600 USD |
0.8218 USD |
| 2021-09-02 |
0.8108 USD |
10,680,805.9000 CTSI |
0.8141 USD |
0.8048 USD |
0.9193 USD |
0.8108 USD |
| 2021-09-01 |
0.8142 USD |
6,954,723.3000 CTSI |
0.7839 USD |
0.7529 USD |
0.8300 USD |
0.8142 USD |
| 2021-08-31 |
0.7829 USD |
7,021,126.1000 CTSI |
0.7696 USD |
0.7672 USD |
0.8286 USD |
0.7829 USD |
| 2021-08-30 |
0.7717 USD |
6,479,874.0000 CTSI |
0.7919 USD |
0.7611 USD |
0.8269 USD |
0.7717 USD |
| 2021-08-29 |
0.7924 USD |
8,231,669.6000 CTSI |
0.7958 USD |
0.7620 USD |
0.8794 USD |
0.7924 USD |
| 2021-08-28 |
0.8033 USD |
6,896,795.2000 CTSI |
0.7733 USD |
0.7501 USD |
0.8200 USD |
0.8033 USD |
| 2021-08-27 |
0.7752 USD |
5,039,087.5000 CTSI |
0.7318 USD |
0.7099 USD |
0.7842 USD |
0.7752 USD |
| 2021-08-26 |
0.7431 USD |
7,752,461.3000 CTSI |
0.8100 USD |
0.7291 USD |
0.8307 USD |
0.7431 USD |
| 2021-08-25 |
0.8109 USD |
25,176,164.8000 CTSI |
0.7589 USD |
0.7579 USD |
0.9410 USD |
0.8109 USD |
| 2021-08-24 |
0.7602 USD |
13,004,385.5000 CTSI |
0.7685 USD |
0.7423 USD |
0.8368 USD |
0.7602 USD |
| 2021-08-23 |
0.7680 USD |
6,807,897.9000 CTSI |
0.7664 USD |
0.7511 USD |
0.8192 USD |
0.7680 USD |
| 2021-08-22 |
0.7697 USD |
3,910,827.3000 CTSI |
0.7756 USD |
0.7443 USD |
0.7896 USD |
0.7697 USD |
| 2021-08-21 |
0.7759 USD |
4,321,368.2000 CTSI |
0.7907 USD |
0.7734 USD |
0.8280 USD |
0.7759 USD |
| 2021-08-20 |
0.7868 USD |
8,042,425.4000 CTSI |
0.7579 USD |
0.7523 USD |
0.8338 USD |
0.7868 USD |
| 2021-08-19 |
0.7530 USD |
8,008,290.8000 CTSI |
0.7401 USD |
0.7190 USD |
0.7793 USD |
0.7530 USD |
| 2021-08-18 |
0.7501 USD |
7,808,812.9000 CTSI |
0.7122 USD |
0.7009 USD |
0.7745 USD |
0.7501 USD |
| 2021-08-17 |
0.7143 USD |
9,467,573.3000 CTSI |
0.7585 USD |
0.7117 USD |
0.8044 USD |
0.7143 USD |
| 2021-08-16 |
0.7615 USD |
27,267,410.6000 CTSI |
0.7506 USD |
0.7411 USD |
0.8445 USD |
0.7615 USD |
| 2021-08-15 |
0.7453 USD |
44,965,758.3000 CTSI |
0.7076 USD |
0.6773 USD |
0.9478 USD |
0.7453 USD |
| 2021-08-14 |
0.7090 USD |
6,219,342.6000 CTSI |
0.7245 USD |
0.6808 USD |
0.7398 USD |
0.7090 USD |
| 2021-08-13 |
0.7260 USD |
9,029,141.0000 CTSI |
0.6938 USD |
0.6908 USD |
0.7546 USD |
0.7260 USD |
| 2021-08-12 |
0.6938 USD |
13,412,970.3000 CTSI |
0.7052 USD |
0.6628 USD |
0.7436 USD |
0.6938 USD |
| 2021-08-11 |
0.7039 USD |
18,265,002.7000 CTSI |
0.7475 USD |
0.7038 USD |
0.7768 USD |
0.7039 USD |
| 2021-08-10 |
0.7484 USD |
62,610,896.0000 CTSI |
0.8186 USD |
0.7230 USD |
0.9759 USD |
0.7484 USD |
| 2021-08-09 |
0.8379 USD |
157,277,665.3000 CTSI |
0.4901 USD |
0.4601 USD |
1.2732 USD |
0.8379 USD |
| 2021-08-08 |
0.4839 USD |
4,571,122.3000 CTSI |
0.4730 USD |
0.4356 USD |
0.4936 USD |
0.4839 USD |
| 2021-08-07 |
0.4728 USD |
4,512,729.9000 CTSI |
0.4582 USD |
0.4503 USD |
0.4930 USD |
0.4728 USD |
| 2021-08-06 |
0.4589 USD |
3,751,825.3000 CTSI |
0.4422 USD |
0.4344 USD |
0.4735 USD |
0.4589 USD |
| 2021-08-05 |
0.4448 USD |
2,408,836.4000 CTSI |
0.4430 USD |
0.4260 USD |
0.4490 USD |
0.4448 USD |
| 2021-08-04 |
0.4430 USD |
2,740,143.5000 CTSI |
0.4285 USD |
0.4209 USD |
0.4486 USD |
0.4430 USD |