Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.3590 USD |
3,369,609.0000 CTSI |
0.3867 USD |
0.3560 USD |
0.3933 USD |
0.3590 USD |
| 2021-07-18 |
0.3877 USD |
1,868,960.7000 CTSI |
0.3908 USD |
0.3858 USD |
0.4075 USD |
0.3877 USD |
| 2021-07-17 |
0.3899 USD |
2,817,441.4000 CTSI |
0.4037 USD |
0.3856 USD |
0.4103 USD |
0.3899 USD |
| 2021-07-16 |
0.4030 USD |
1,924,707.8000 CTSI |
0.4203 USD |
0.4025 USD |
0.4294 USD |
0.4030 USD |
| 2021-07-15 |
0.4180 USD |
4,669,320.7000 CTSI |
0.4390 USD |
0.4044 USD |
0.4534 USD |
0.4180 USD |
| 2021-07-14 |
0.4376 USD |
7,900,033.4000 CTSI |
0.4214 USD |
0.4024 USD |
0.4707 USD |
0.4376 USD |
| 2021-07-13 |
0.4186 USD |
6,976,825.6000 CTSI |
0.4336 USD |
0.4148 USD |
0.4358 USD |
0.4186 USD |
| 2021-07-12 |
0.4356 USD |
3,761,383.6000 CTSI |
0.4575 USD |
0.4209 USD |
0.4700 USD |
0.4356 USD |
| 2021-07-11 |
0.4557 USD |
7,096,136.8000 CTSI |
0.4577 USD |
0.4444 USD |
0.4782 USD |
0.4557 USD |
| 2021-07-10 |
0.4670 USD |
15,670,730.2000 CTSI |
0.4137 USD |
0.4123 USD |
0.5100 USD |
0.4670 USD |
| 2021-07-09 |
0.4158 USD |
2,375,553.3000 CTSI |
0.4054 USD |
0.3993 USD |
0.4352 USD |
0.4158 USD |
| 2021-07-08 |
0.4059 USD |
4,826,310.3000 CTSI |
0.4430 USD |
0.4012 USD |
0.4450 USD |
0.4059 USD |
| 2021-07-07 |
0.4468 USD |
6,607,830.9000 CTSI |
0.4336 USD |
0.4251 USD |
0.4668 USD |
0.4468 USD |
| 2021-07-06 |
0.4312 USD |
6,135,315.3000 CTSI |
0.4164 USD |
0.4135 USD |
0.4400 USD |
0.4312 USD |
| 2021-07-05 |
0.4192 USD |
5,161,627.4000 CTSI |
0.4392 USD |
0.4082 USD |
0.4392 USD |
0.4192 USD |
| 2021-07-04 |
0.4446 USD |
3,887,133.6000 CTSI |
0.4429 USD |
0.4344 USD |
0.4625 USD |
0.4446 USD |
| 2021-07-03 |
0.4399 USD |
3,646,947.9000 CTSI |
0.4498 USD |
0.4314 USD |
0.4541 USD |
0.4399 USD |
| 2021-07-02 |
0.4473 USD |
15,813,923.4000 CTSI |
0.4155 USD |
0.3983 USD |
0.5320 USD |
0.4473 USD |
| 2021-07-01 |
0.4160 USD |
3,258,845.4000 CTSI |
0.4489 USD |
0.4073 USD |
0.4519 USD |
0.4160 USD |
| 2021-06-30 |
0.4494 USD |
5,821,481.7000 CTSI |
0.4769 USD |
0.4238 USD |
0.4780 USD |
0.4494 USD |
| 2021-06-29 |
0.4767 USD |
8,660,936.5000 CTSI |
0.4717 USD |
0.4650 USD |
0.5187 USD |
0.4767 USD |
| 2021-06-28 |
0.4712 USD |
13,100,790.9000 CTSI |
0.4923 USD |
0.4500 USD |
0.5070 USD |
0.4712 USD |
| 2021-06-27 |
0.4948 USD |
50,709,215.0000 CTSI |
0.4140 USD |
0.3895 USD |
0.5890 USD |
0.4948 USD |
| 2021-06-26 |
0.3927 USD |
12,868,934.8000 CTSI |
0.3510 USD |
0.3235 USD |
0.4236 USD |
0.3927 USD |
| 2021-06-25 |
0.3558 USD |
5,699,208.8000 CTSI |
0.3881 USD |
0.3450 USD |
0.4036 USD |
0.3558 USD |
| 2021-06-24 |
0.3822 USD |
4,610,538.1000 CTSI |
0.3778 USD |
0.3554 USD |
0.3997 USD |
0.3822 USD |
| 2021-06-23 |
0.3778 USD |
7,168,859.3000 CTSI |
0.3536 USD |
0.3418 USD |
0.4131 USD |
0.3778 USD |
| 2021-06-22 |
0.3539 USD |
20,722,788.1000 CTSI |
0.3981 USD |
0.3112 USD |
0.4235 USD |
0.3539 USD |
| 2021-06-21 |
0.3960 USD |
14,073,971.7000 CTSI |
0.5073 USD |
0.3955 USD |
0.5095 USD |
0.3960 USD |
| 2021-06-20 |
0.5064 USD |
5,020,556.8000 CTSI |
0.5079 USD |
0.4666 USD |
0.5225 USD |
0.5064 USD |
| 2021-06-19 |
0.5125 USD |
2,577,594.3000 CTSI |
0.5387 USD |
0.5099 USD |
0.5467 USD |
0.5125 USD |
| 2021-06-18 |
0.5385 USD |
22,268,090.4000 CTSI |
0.5567 USD |
0.5072 USD |
0.6138 USD |
0.5385 USD |
| 2021-06-17 |
0.5624 USD |
15,861,912.3000 CTSI |
0.5666 USD |
0.5262 USD |
0.5842 USD |
0.5624 USD |
| 2021-06-16 |
0.5657 USD |
8,376,171.6000 CTSI |
0.5846 USD |
0.5468 USD |
0.5900 USD |
0.5657 USD |
| 2021-06-15 |
0.5909 USD |
8,482,969.0000 CTSI |
0.5944 USD |
0.5774 USD |
0.6195 USD |
0.5909 USD |
| 2021-06-14 |
0.5943 USD |
5,700,537.0000 CTSI |
0.5917 USD |
0.5768 USD |
0.6132 USD |
0.5943 USD |
| 2021-06-13 |
0.5853 USD |
7,022,262.6000 CTSI |
0.5526 USD |
0.5319 USD |
0.6272 USD |
0.5853 USD |
| 2021-06-12 |
0.5570 USD |
10,641,362.3000 CTSI |
0.5739 USD |
0.5377 USD |
0.5850 USD |
0.5570 USD |
| 2021-06-11 |
0.5746 USD |
10,334,511.5000 CTSI |
0.6400 USD |
0.5704 USD |
0.6524 USD |
0.5746 USD |
| 2021-06-10 |
0.6387 USD |
28,647,464.6000 CTSI |
0.6248 USD |
0.6019 USD |
0.7747 USD |
0.6387 USD |
| 2021-06-09 |
0.6220 USD |
6,487,613.0000 CTSI |
0.6062 USD |
0.5673 USD |
0.6250 USD |
0.6220 USD |
| 2021-06-08 |
0.6064 USD |
13,742,240.2000 CTSI |
0.6445 USD |
0.5357 USD |
0.6511 USD |
0.6064 USD |
| 2021-06-07 |
0.6523 USD |
7,928,915.9000 CTSI |
0.6951 USD |
0.6141 USD |
0.7238 USD |
0.6523 USD |
| 2021-06-06 |
0.6914 USD |
3,364,064.5000 CTSI |
0.6714 USD |
0.6702 USD |
0.7088 USD |
0.6914 USD |
| 2021-06-05 |
0.6715 USD |
9,476,307.6000 CTSI |
0.7089 USD |
0.6520 USD |
0.7490 USD |
0.6715 USD |
| 2021-06-04 |
0.7072 USD |
20,470,558.2000 CTSI |
0.8107 USD |
0.6532 USD |
0.8198 USD |
0.7072 USD |
| 2021-06-03 |
0.8437 USD |
8,713,522.5000 CTSI |
0.7116 USD |
0.6973 USD |
0.8493 USD |
0.8437 USD |
| 2021-06-02 |
0.7151 USD |
13,418,012.0000 CTSI |
0.6841 USD |
0.6593 USD |
0.7698 USD |
0.7151 USD |
| 2021-06-01 |
0.6881 USD |
9,182,677.2000 CTSI |
0.7162 USD |
0.6674 USD |
0.7549 USD |
0.6881 USD |
| 2021-05-31 |
0.7168 USD |
8,423,425.4000 CTSI |
0.6396 USD |
0.6085 USD |
0.7291 USD |
0.7168 USD |