Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
2.3898 USD |
10,412,389.1100 CRV |
3.0466 USD |
2.3456 USD |
3.1421 USD |
2.3898 USD |
| 2021-09-19 |
3.0578 USD |
6,525,322.8900 CRV |
2.8834 USD |
2.6803 USD |
3.0950 USD |
3.0578 USD |
| 2021-09-18 |
2.8875 USD |
6,740,355.2300 CRV |
2.8068 USD |
2.7000 USD |
2.9770 USD |
2.8875 USD |
| 2021-09-17 |
2.8229 USD |
9,303,688.1000 CRV |
3.1096 USD |
2.8012 USD |
3.2369 USD |
2.8229 USD |
| 2021-09-16 |
3.1056 USD |
16,176,631.2700 CRV |
3.0159 USD |
2.9224 USD |
3.4427 USD |
3.1056 USD |
| 2021-09-15 |
3.0277 USD |
15,168,354.8700 CRV |
2.7991 USD |
2.7179 USD |
3.2296 USD |
3.0277 USD |
| 2021-09-14 |
2.7750 USD |
12,846,548.6400 CRV |
2.3610 USD |
2.3569 USD |
2.8565 USD |
2.7750 USD |
| 2021-09-13 |
2.3613 USD |
6,951,946.9600 CRV |
2.4224 USD |
2.0476 USD |
2.4800 USD |
2.3613 USD |
| 2021-09-12 |
2.4206 USD |
4,040,312.4500 CRV |
2.2678 USD |
2.2030 USD |
2.4211 USD |
2.4206 USD |
| 2021-09-11 |
2.2606 USD |
5,350,125.8400 CRV |
2.1451 USD |
2.1230 USD |
2.3311 USD |
2.2606 USD |
| 2021-09-10 |
2.1266 USD |
8,282,818.6300 CRV |
2.3843 USD |
2.0570 USD |
2.4750 USD |
2.1266 USD |
| 2021-09-09 |
2.3876 USD |
7,955,073.0400 CRV |
1.9888 USD |
1.9111 USD |
2.4337 USD |
2.3876 USD |
| 2021-09-08 |
1.9758 USD |
6,642,372.1400 CRV |
1.9948 USD |
1.8210 USD |
2.0583 USD |
1.9758 USD |
| 2021-09-07 |
1.9848 USD |
7,305,736.9400 CRV |
2.4938 USD |
1.6524 USD |
2.5007 USD |
1.9848 USD |
| 2021-09-06 |
2.4957 USD |
4,749,423.6100 CRV |
2.4828 USD |
2.3646 USD |
2.6578 USD |
2.4957 USD |
| 2021-09-05 |
2.4608 USD |
6,495,017.5500 CRV |
2.2728 USD |
2.2500 USD |
2.5456 USD |
2.4608 USD |
| 2021-09-04 |
2.2629 USD |
5,098,775.3500 CRV |
2.2075 USD |
2.1816 USD |
2.3376 USD |
2.2629 USD |
| 2021-09-03 |
2.1849 USD |
2,842,399.6700 CRV |
2.2062 USD |
2.1613 USD |
2.2745 USD |
2.1849 USD |
| 2021-09-02 |
2.2054 USD |
2,986,846.4100 CRV |
2.3070 USD |
2.2030 USD |
2.3100 USD |
2.2054 USD |
| 2021-09-01 |
2.2800 USD |
3,134,471.9500 CRV |
2.2320 USD |
2.1617 USD |
2.3035 USD |
2.2800 USD |
| 2021-08-31 |
2.2472 USD |
4,689,542.3300 CRV |
2.0965 USD |
2.0450 USD |
2.3833 USD |
2.2472 USD |
| 2021-08-30 |
2.1522 USD |
4,290,974.8500 CRV |
2.1041 USD |
2.0214 USD |
2.2721 USD |
2.1522 USD |
| 2021-08-29 |
2.1031 USD |
3,574,232.3700 CRV |
2.0974 USD |
2.0361 USD |
2.1678 USD |
2.1031 USD |
| 2021-08-28 |
2.0947 USD |
1,726,071.6900 CRV |
2.1859 USD |
2.0807 USD |
2.1997 USD |
2.0947 USD |
| 2021-08-27 |
2.1790 USD |
2,680,284.7700 CRV |
2.0477 USD |
1.9860 USD |
2.1954 USD |
2.1790 USD |
| 2021-08-26 |
2.0890 USD |
2,784,447.5700 CRV |
2.1983 USD |
2.0080 USD |
2.2400 USD |
2.0890 USD |
| 2021-08-25 |
2.2100 USD |
3,246,032.9400 CRV |
2.0960 USD |
2.0870 USD |
2.2513 USD |
2.2100 USD |
| 2021-08-24 |
2.0960 USD |
3,941,166.5600 CRV |
2.3642 USD |
2.0800 USD |
2.3873 USD |
2.0960 USD |
| 2021-08-23 |
2.3621 USD |
3,072,001.8600 CRV |
2.4458 USD |
2.2780 USD |
2.5149 USD |
2.3621 USD |
| 2021-08-22 |
2.4500 USD |
3,671,461.8500 CRV |
2.2240 USD |
2.1808 USD |
2.4699 USD |
2.4500 USD |
| 2021-08-21 |
2.2202 USD |
2,284,720.9900 CRV |
2.2667 USD |
2.1520 USD |
2.3294 USD |
2.2202 USD |
| 2021-08-20 |
2.2814 USD |
3,086,046.1400 CRV |
2.1534 USD |
2.1294 USD |
2.3440 USD |
2.2814 USD |
| 2021-08-19 |
2.1299 USD |
2,678,224.2400 CRV |
1.9201 USD |
1.8710 USD |
2.1615 USD |
2.1299 USD |
| 2021-08-18 |
1.9445 USD |
2,160,945.0200 CRV |
1.9201 USD |
1.8470 USD |
2.0158 USD |
1.9445 USD |
| 2021-08-17 |
1.9427 USD |
3,388,634.4100 CRV |
2.1191 USD |
1.9052 USD |
2.2342 USD |
1.9427 USD |
| 2021-08-16 |
2.1376 USD |
2,398,545.2800 CRV |
2.2262 USD |
2.0900 USD |
2.2880 USD |
2.1376 USD |
| 2021-08-15 |
2.2148 USD |
1,771,518.5700 CRV |
2.2674 USD |
2.0803 USD |
2.2912 USD |
2.2148 USD |
| 2021-08-14 |
2.2747 USD |
1,883,083.9100 CRV |
2.3632 USD |
2.1599 USD |
2.3633 USD |
2.2747 USD |
| 2021-08-13 |
2.3471 USD |
3,241,271.0300 CRV |
2.0329 USD |
2.0242 USD |
2.3820 USD |
2.3471 USD |
| 2021-08-12 |
2.0297 USD |
2,142,888.7800 CRV |
2.0362 USD |
1.9261 USD |
2.1507 USD |
2.0297 USD |
| 2021-08-11 |
2.0422 USD |
3,619,130.0300 CRV |
2.0687 USD |
2.0256 USD |
2.1934 USD |
2.0422 USD |
| 2021-08-10 |
2.0640 USD |
3,591,194.8400 CRV |
1.8757 USD |
1.8277 USD |
2.0797 USD |
2.0640 USD |
| 2021-08-09 |
1.8764 USD |
1,879,343.0300 CRV |
1.7619 USD |
1.7100 USD |
1.9086 USD |
1.8764 USD |
| 2021-08-08 |
1.7610 USD |
1,586,888.8400 CRV |
1.9105 USD |
1.7212 USD |
1.9397 USD |
1.7610 USD |
| 2021-08-07 |
1.9139 USD |
2,009,474.7000 CRV |
1.9251 USD |
1.8185 USD |
1.9808 USD |
1.9139 USD |
| 2021-08-06 |
1.9371 USD |
3,281,152.0500 CRV |
1.7702 USD |
1.7000 USD |
1.9756 USD |
1.9371 USD |
| 2021-08-05 |
1.7821 USD |
2,449,715.0200 CRV |
1.6297 USD |
1.5860 USD |
1.8273 USD |
1.7821 USD |
| 2021-08-04 |
1.6316 USD |
1,400,928.7600 CRV |
1.5710 USD |
1.5300 USD |
1.6477 USD |
1.6316 USD |
| 2021-08-03 |
1.5761 USD |
1,167,562.2300 CRV |
1.6250 USD |
1.5337 USD |
1.6387 USD |
1.5761 USD |
| 2021-08-02 |
1.6309 USD |
787,974.1300 CRV |
1.6590 USD |
1.6054 USD |
1.6921 USD |
1.6309 USD |