Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.9848 USD |
7,305,736.9400 CRV |
2.4938 USD |
1.6524 USD |
2.5007 USD |
1.9848 USD |
| 2021-09-06 |
2.4957 USD |
4,749,423.6100 CRV |
2.4828 USD |
2.3646 USD |
2.6578 USD |
2.4957 USD |
| 2021-09-05 |
2.4608 USD |
6,495,017.5500 CRV |
2.2728 USD |
2.2500 USD |
2.5456 USD |
2.4608 USD |
| 2021-09-04 |
2.2629 USD |
5,098,775.3500 CRV |
2.2075 USD |
2.1816 USD |
2.3376 USD |
2.2629 USD |
| 2021-09-03 |
2.1849 USD |
2,842,399.6700 CRV |
2.2062 USD |
2.1613 USD |
2.2745 USD |
2.1849 USD |
| 2021-09-02 |
2.2054 USD |
2,986,846.4100 CRV |
2.3070 USD |
2.2030 USD |
2.3100 USD |
2.2054 USD |
| 2021-09-01 |
2.2800 USD |
3,134,471.9500 CRV |
2.2320 USD |
2.1617 USD |
2.3035 USD |
2.2800 USD |
| 2021-08-31 |
2.2472 USD |
4,689,542.3300 CRV |
2.0965 USD |
2.0450 USD |
2.3833 USD |
2.2472 USD |
| 2021-08-30 |
2.1522 USD |
4,290,974.8500 CRV |
2.1041 USD |
2.0214 USD |
2.2721 USD |
2.1522 USD |
| 2021-08-29 |
2.1031 USD |
3,574,232.3700 CRV |
2.0974 USD |
2.0361 USD |
2.1678 USD |
2.1031 USD |
| 2021-08-28 |
2.0947 USD |
1,726,071.6900 CRV |
2.1859 USD |
2.0807 USD |
2.1997 USD |
2.0947 USD |
| 2021-08-27 |
2.1790 USD |
2,680,284.7700 CRV |
2.0477 USD |
1.9860 USD |
2.1954 USD |
2.1790 USD |
| 2021-08-26 |
2.0890 USD |
2,784,447.5700 CRV |
2.1983 USD |
2.0080 USD |
2.2400 USD |
2.0890 USD |
| 2021-08-25 |
2.2100 USD |
3,246,032.9400 CRV |
2.0960 USD |
2.0870 USD |
2.2513 USD |
2.2100 USD |
| 2021-08-24 |
2.0960 USD |
3,941,166.5600 CRV |
2.3642 USD |
2.0800 USD |
2.3873 USD |
2.0960 USD |
| 2021-08-23 |
2.3621 USD |
3,072,001.8600 CRV |
2.4458 USD |
2.2780 USD |
2.5149 USD |
2.3621 USD |
| 2021-08-22 |
2.4500 USD |
3,671,461.8500 CRV |
2.2240 USD |
2.1808 USD |
2.4699 USD |
2.4500 USD |
| 2021-08-21 |
2.2202 USD |
2,284,720.9900 CRV |
2.2667 USD |
2.1520 USD |
2.3294 USD |
2.2202 USD |
| 2021-08-20 |
2.2814 USD |
3,086,046.1400 CRV |
2.1534 USD |
2.1294 USD |
2.3440 USD |
2.2814 USD |
| 2021-08-19 |
2.1299 USD |
2,678,224.2400 CRV |
1.9201 USD |
1.8710 USD |
2.1615 USD |
2.1299 USD |
| 2021-08-18 |
1.9445 USD |
2,160,945.0200 CRV |
1.9201 USD |
1.8470 USD |
2.0158 USD |
1.9445 USD |
| 2021-08-17 |
1.9427 USD |
3,388,634.4100 CRV |
2.1191 USD |
1.9052 USD |
2.2342 USD |
1.9427 USD |
| 2021-08-16 |
2.1376 USD |
2,398,545.2800 CRV |
2.2262 USD |
2.0900 USD |
2.2880 USD |
2.1376 USD |
| 2021-08-15 |
2.2148 USD |
1,771,518.5700 CRV |
2.2674 USD |
2.0803 USD |
2.2912 USD |
2.2148 USD |
| 2021-08-14 |
2.2747 USD |
1,883,083.9100 CRV |
2.3632 USD |
2.1599 USD |
2.3633 USD |
2.2747 USD |
| 2021-08-13 |
2.3471 USD |
3,241,271.0300 CRV |
2.0329 USD |
2.0242 USD |
2.3820 USD |
2.3471 USD |
| 2021-08-12 |
2.0297 USD |
2,142,888.7800 CRV |
2.0362 USD |
1.9261 USD |
2.1507 USD |
2.0297 USD |
| 2021-08-11 |
2.0422 USD |
3,619,130.0300 CRV |
2.0687 USD |
2.0256 USD |
2.1934 USD |
2.0422 USD |
| 2021-08-10 |
2.0640 USD |
3,591,194.8400 CRV |
1.8757 USD |
1.8277 USD |
2.0797 USD |
2.0640 USD |
| 2021-08-09 |
1.8764 USD |
1,879,343.0300 CRV |
1.7619 USD |
1.7100 USD |
1.9086 USD |
1.8764 USD |
| 2021-08-08 |
1.7610 USD |
1,586,888.8400 CRV |
1.9105 USD |
1.7212 USD |
1.9397 USD |
1.7610 USD |
| 2021-08-07 |
1.9139 USD |
2,009,474.7000 CRV |
1.9251 USD |
1.8185 USD |
1.9808 USD |
1.9139 USD |
| 2021-08-06 |
1.9371 USD |
3,281,152.0500 CRV |
1.7702 USD |
1.7000 USD |
1.9756 USD |
1.9371 USD |
| 2021-08-05 |
1.7821 USD |
2,449,715.0200 CRV |
1.6297 USD |
1.5860 USD |
1.8273 USD |
1.7821 USD |
| 2021-08-04 |
1.6316 USD |
1,400,928.7600 CRV |
1.5710 USD |
1.5300 USD |
1.6477 USD |
1.6316 USD |
| 2021-08-03 |
1.5761 USD |
1,167,562.2300 CRV |
1.6250 USD |
1.5337 USD |
1.6387 USD |
1.5761 USD |
| 2021-08-02 |
1.6309 USD |
787,974.1300 CRV |
1.6590 USD |
1.6054 USD |
1.6921 USD |
1.6309 USD |
| 2021-08-01 |
1.6552 USD |
1,329,510.1900 CRV |
1.7034 USD |
1.6369 USD |
1.7804 USD |
1.6552 USD |
| 2021-07-31 |
1.7208 USD |
2,622,133.1000 CRV |
1.7010 USD |
1.6448 USD |
1.7612 USD |
1.7208 USD |
| 2021-07-30 |
1.6963 USD |
2,439,765.9100 CRV |
1.6242 USD |
1.5270 USD |
1.7073 USD |
1.6963 USD |
| 2021-07-29 |
1.6190 USD |
1,093,445.1500 CRV |
1.5449 USD |
1.5097 USD |
1.6330 USD |
1.6190 USD |
| 2021-07-28 |
1.5373 USD |
755,764.2600 CRV |
1.5702 USD |
1.4963 USD |
1.5832 USD |
1.5373 USD |
| 2021-07-27 |
1.5619 USD |
918,664.2000 CRV |
1.5299 USD |
1.4731 USD |
1.5865 USD |
1.5619 USD |
| 2021-07-26 |
1.5454 USD |
2,839,920.8900 CRV |
1.5263 USD |
1.5158 USD |
1.7093 USD |
1.5454 USD |
| 2021-07-25 |
1.5182 USD |
1,077,910.3900 CRV |
1.5478 USD |
1.4561 USD |
1.5579 USD |
1.5182 USD |
| 2021-07-24 |
1.5427 USD |
909,101.4600 CRV |
1.6106 USD |
1.5140 USD |
1.6183 USD |
1.5427 USD |
| 2021-07-23 |
1.6069 USD |
1,261,688.0300 CRV |
1.5455 USD |
1.4783 USD |
1.6210 USD |
1.6069 USD |
| 2021-07-22 |
1.5402 USD |
1,156,091.9200 CRV |
1.4496 USD |
1.4145 USD |
1.5446 USD |
1.5402 USD |
| 2021-07-21 |
1.4331 USD |
1,156,714.4300 CRV |
1.2793 USD |
1.2443 USD |
1.4721 USD |
1.4331 USD |
| 2021-07-20 |
1.2807 USD |
1,461,017.2200 CRV |
1.3421 USD |
1.2237 USD |
1.3703 USD |
1.2807 USD |