Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.3440 USD |
850,253.0900 CRV |
1.4105 USD |
1.3239 USD |
1.4204 USD |
1.3440 USD |
| 2021-07-18 |
1.4141 USD |
501,694.8800 CRV |
1.4275 USD |
1.3934 USD |
1.5090 USD |
1.4141 USD |
| 2021-07-17 |
1.4304 USD |
756,561.7200 CRV |
1.4198 USD |
1.3961 USD |
1.4636 USD |
1.4304 USD |
| 2021-07-16 |
1.4206 USD |
884,120.0300 CRV |
1.5058 USD |
1.4109 USD |
1.5434 USD |
1.4206 USD |
| 2021-07-15 |
1.4926 USD |
1,016,340.1500 CRV |
1.6002 USD |
1.4885 USD |
1.6475 USD |
1.4926 USD |
| 2021-07-14 |
1.5964 USD |
1,245,348.6100 CRV |
1.6050 USD |
1.4979 USD |
1.6301 USD |
1.5964 USD |
| 2021-07-13 |
1.5931 USD |
1,069,647.8000 CRV |
1.6782 USD |
1.5669 USD |
1.6892 USD |
1.5931 USD |
| 2021-07-12 |
1.6795 USD |
1,187,219.4100 CRV |
1.7622 USD |
1.6381 USD |
1.7892 USD |
1.6795 USD |
| 2021-07-11 |
1.7557 USD |
776,298.3400 CRV |
1.7524 USD |
1.7174 USD |
1.7793 USD |
1.7557 USD |
| 2021-07-10 |
1.7065 USD |
1,179,884.1600 CRV |
1.7702 USD |
1.6570 USD |
1.8076 USD |
1.7065 USD |
| 2021-07-09 |
1.7763 USD |
826,164.1100 CRV |
1.7541 USD |
1.6774 USD |
1.7954 USD |
1.7763 USD |
| 2021-07-08 |
1.7604 USD |
2,024,755.9000 CRV |
1.9361 USD |
1.7127 USD |
1.9520 USD |
1.7604 USD |
| 2021-07-07 |
1.9432 USD |
1,741,882.8000 CRV |
1.9602 USD |
1.9283 USD |
2.1000 USD |
1.9432 USD |
| 2021-07-06 |
1.9629 USD |
2,541,296.4400 CRV |
1.7967 USD |
1.7967 USD |
2.0645 USD |
1.9629 USD |
| 2021-07-05 |
1.8223 USD |
1,320,464.5700 CRV |
1.8350 USD |
1.6901 USD |
1.8460 USD |
1.8223 USD |
| 2021-07-04 |
1.8363 USD |
1,178,608.5300 CRV |
1.7570 USD |
1.7030 USD |
1.9041 USD |
1.8363 USD |
| 2021-07-03 |
1.7591 USD |
786,371.5900 CRV |
1.6663 USD |
1.6318 USD |
1.7890 USD |
1.7591 USD |
| 2021-07-02 |
1.6520 USD |
897,008.9700 CRV |
1.6894 USD |
1.5690 USD |
1.7258 USD |
1.6520 USD |
| 2021-07-01 |
1.7029 USD |
1,100,156.8000 CRV |
1.8171 USD |
1.6509 USD |
1.8542 USD |
1.7029 USD |
| 2021-06-30 |
1.8146 USD |
1,919,984.4500 CRV |
1.7915 USD |
1.6752 USD |
1.8480 USD |
1.8146 USD |
| 2021-06-29 |
1.7810 USD |
3,057,605.0500 CRV |
1.6177 USD |
1.6032 USD |
1.8639 USD |
1.7810 USD |
| 2021-06-28 |
1.6053 USD |
1,734,019.7100 CRV |
1.5898 USD |
1.5541 USD |
1.6662 USD |
1.6053 USD |
| 2021-06-27 |
1.5868 USD |
1,685,463.9900 CRV |
1.4903 USD |
1.4377 USD |
1.5996 USD |
1.5868 USD |
| 2021-06-26 |
1.4580 USD |
2,055,125.9200 CRV |
1.4396 USD |
1.3673 USD |
1.5133 USD |
1.4580 USD |
| 2021-06-25 |
1.4458 USD |
3,750,648.1200 CRV |
1.6801 USD |
1.4298 USD |
1.7374 USD |
1.4458 USD |
| 2021-06-24 |
1.6678 USD |
2,927,392.1900 CRV |
1.5046 USD |
1.4421 USD |
1.7266 USD |
1.6678 USD |
| 2021-06-23 |
1.5029 USD |
3,867,444.2100 CRV |
1.4037 USD |
1.3384 USD |
1.5788 USD |
1.5029 USD |
| 2021-06-22 |
1.4066 USD |
7,349,502.5900 CRV |
1.4469 USD |
1.2158 USD |
1.5944 USD |
1.4066 USD |
| 2021-06-21 |
1.4473 USD |
5,226,708.4500 CRV |
1.9285 USD |
1.4220 USD |
1.9477 USD |
1.4473 USD |
| 2021-06-20 |
1.9201 USD |
2,008,075.5600 CRV |
1.8583 USD |
1.7461 USD |
1.9568 USD |
1.9201 USD |
| 2021-06-19 |
1.8681 USD |
1,000,176.7700 CRV |
1.9265 USD |
1.8560 USD |
1.9721 USD |
1.8681 USD |
| 2021-06-18 |
1.9096 USD |
2,494,368.4900 CRV |
2.0956 USD |
1.8479 USD |
2.1371 USD |
1.9096 USD |
| 2021-06-17 |
2.0931 USD |
1,253,892.1500 CRV |
2.0733 USD |
2.0106 USD |
2.1728 USD |
2.0931 USD |
| 2021-06-16 |
2.0547 USD |
2,276,074.1500 CRV |
2.2359 USD |
2.0437 USD |
2.2534 USD |
2.0547 USD |
| 2021-06-15 |
2.2539 USD |
2,464,881.8900 CRV |
2.2718 USD |
2.1934 USD |
2.3571 USD |
2.2539 USD |
| 2021-06-14 |
2.2598 USD |
3,158,439.7600 CRV |
2.2086 USD |
2.1507 USD |
2.3211 USD |
2.2598 USD |
| 2021-06-13 |
2.2013 USD |
3,645,319.1300 CRV |
2.0858 USD |
2.0546 USD |
2.2718 USD |
2.2013 USD |
| 2021-06-12 |
2.1026 USD |
4,842,826.1500 CRV |
2.1637 USD |
2.0057 USD |
2.2881 USD |
2.1026 USD |
| 2021-06-11 |
2.1403 USD |
3,805,135.4400 CRV |
2.2657 USD |
2.0624 USD |
2.3107 USD |
2.1403 USD |
| 2021-06-10 |
2.2698 USD |
4,247,260.6000 CRV |
2.5166 USD |
2.2105 USD |
2.5434 USD |
2.2698 USD |
| 2021-06-09 |
2.4939 USD |
8,012,797.9100 CRV |
2.3151 USD |
2.1662 USD |
2.5948 USD |
2.4939 USD |
| 2021-06-08 |
2.3366 USD |
6,978,149.8100 CRV |
2.1479 USD |
1.9779 USD |
2.3824 USD |
2.3366 USD |
| 2021-06-07 |
2.1343 USD |
4,818,372.0500 CRV |
2.4598 USD |
2.1190 USD |
2.5750 USD |
2.1343 USD |
| 2021-06-06 |
2.4356 USD |
4,750,244.5100 CRV |
2.5285 USD |
2.4030 USD |
2.6232 USD |
2.4356 USD |
| 2021-06-05 |
2.5298 USD |
9,056,627.6500 CRV |
2.6863 USD |
2.4043 USD |
2.9043 USD |
2.5298 USD |
| 2021-06-04 |
2.7271 USD |
12,084,141.2600 CRV |
2.5032 USD |
2.1499 USD |
2.7894 USD |
2.7271 USD |
| 2021-06-03 |
2.5070 USD |
9,938,475.5200 CRV |
2.3341 USD |
2.2902 USD |
2.7500 USD |
2.5070 USD |
| 2021-06-02 |
2.3615 USD |
16,785,622.1800 CRV |
2.0495 USD |
1.9828 USD |
2.5183 USD |
2.3615 USD |
| 2021-06-01 |
2.0549 USD |
5,952,137.3700 CRV |
1.9572 USD |
1.7864 USD |
2.0824 USD |
2.0549 USD |
| 2021-05-31 |
1.9655 USD |
5,870,609.2100 CRV |
1.6761 USD |
1.6034 USD |
1.9655 USD |
1.9655 USD |