Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.9400 USD |
4,662,338.8100 CRV |
3.7000 USD |
3.7000 USD |
4.1000 USD |
3.9400 USD |
| 2021-12-15 |
3.6800 USD |
4,750,630.2400 CRV |
3.4300 USD |
3.2300 USD |
3.8800 USD |
3.6800 USD |
| 2021-12-14 |
3.4200 USD |
2,760,715.2000 CRV |
3.3200 USD |
3.2300 USD |
3.4700 USD |
3.4200 USD |
| 2021-12-13 |
3.3500 USD |
5,045,565.3100 CRV |
3.8400 USD |
3.2500 USD |
3.9100 USD |
3.3500 USD |
| 2021-12-12 |
3.8300 USD |
2,384,831.6300 CRV |
3.7200 USD |
3.5700 USD |
3.8900 USD |
3.8300 USD |
| 2021-12-11 |
3.7600 USD |
2,530,094.3300 CRV |
3.3500 USD |
3.2900 USD |
3.7700 USD |
3.7600 USD |
| 2021-12-10 |
3.3500 USD |
2,658,527.1000 CRV |
3.6700 USD |
3.3400 USD |
3.7800 USD |
3.3500 USD |
| 2021-12-09 |
3.7000 USD |
5,130,153.5400 CRV |
4.1862 USD |
3.6021 USD |
4.2736 USD |
3.7000 USD |
| 2021-12-08 |
4.1741 USD |
6,728,398.6500 CRV |
4.1631 USD |
3.7900 USD |
4.2210 USD |
4.1741 USD |
| 2021-12-07 |
4.1625 USD |
7,563,079.8100 CRV |
3.7140 USD |
3.6731 USD |
4.1898 USD |
4.1625 USD |
| 2021-12-06 |
3.7363 USD |
8,465,930.9100 CRV |
3.6302 USD |
3.2112 USD |
3.8519 USD |
3.7363 USD |
| 2021-12-05 |
3.5488 USD |
7,719,812.2500 CRV |
3.7628 USD |
3.3342 USD |
3.9671 USD |
3.5488 USD |
| 2021-12-04 |
3.7464 USD |
9,948,291.4400 CRV |
4.3669 USD |
3.1320 USD |
4.4318 USD |
3.7464 USD |
| 2021-12-03 |
4.3718 USD |
5,786,526.9500 CRV |
4.7459 USD |
4.0140 USD |
4.8228 USD |
4.3718 USD |
| 2021-12-02 |
4.7734 USD |
4,445,166.3800 CRV |
4.9932 USD |
4.6450 USD |
4.9932 USD |
4.7734 USD |
| 2021-12-01 |
4.9829 USD |
8,130,953.8800 CRV |
5.0311 USD |
4.8023 USD |
5.4800 USD |
4.9829 USD |
| 2021-11-30 |
4.9149 USD |
5,571,215.4900 CRV |
4.6957 USD |
4.5200 USD |
5.0100 USD |
4.9149 USD |
| 2021-11-29 |
4.7993 USD |
4,934,672.4500 CRV |
4.8830 USD |
4.6011 USD |
5.0446 USD |
4.7993 USD |
| 2021-11-28 |
4.8709 USD |
6,810,999.2900 CRV |
4.8420 USD |
4.1900 USD |
4.9019 USD |
4.8709 USD |
| 2021-11-27 |
4.8220 USD |
7,885,436.4100 CRV |
4.9294 USD |
4.6660 USD |
5.3686 USD |
4.8220 USD |
| 2021-11-26 |
4.9782 USD |
13,175,779.5100 CRV |
5.9395 USD |
4.6525 USD |
6.1100 USD |
4.9782 USD |
| 2021-11-25 |
5.7730 USD |
12,071,806.2800 CRV |
5.8515 USD |
5.4808 USD |
6.4099 USD |
5.7730 USD |
| 2021-11-24 |
5.8954 USD |
13,869,818.4400 CRV |
5.0608 USD |
4.5307 USD |
6.1878 USD |
5.8954 USD |
| 2021-11-23 |
5.0623 USD |
12,873,951.8300 CRV |
4.2623 USD |
4.1157 USD |
5.1050 USD |
5.0623 USD |
| 2021-11-22 |
4.2011 USD |
9,855,648.1300 CRV |
3.8023 USD |
3.7140 USD |
4.5406 USD |
4.2011 USD |
| 2021-11-21 |
3.8596 USD |
2,320,230.7600 CRV |
3.9448 USD |
3.7464 USD |
3.9448 USD |
3.8596 USD |
| 2021-11-20 |
3.9448 USD |
2,974,930.4200 CRV |
3.9746 USD |
3.8385 USD |
4.1847 USD |
3.9448 USD |
| 2021-11-19 |
3.9810 USD |
6,000,332.8300 CRV |
4.1228 USD |
3.8792 USD |
4.3094 USD |
3.9810 USD |
| 2021-11-18 |
4.0783 USD |
7,201,439.8000 CRV |
4.0336 USD |
3.5702 USD |
4.2525 USD |
4.0783 USD |
| 2021-11-17 |
4.0484 USD |
6,326,170.8900 CRV |
3.7080 USD |
3.6848 USD |
4.0587 USD |
4.0484 USD |
| 2021-11-16 |
3.7310 USD |
4,313,093.8900 CRV |
3.9360 USD |
3.2910 USD |
3.9584 USD |
3.7310 USD |
| 2021-11-15 |
3.9368 USD |
1,967,760.0300 CRV |
4.1295 USD |
3.8940 USD |
4.1621 USD |
3.9368 USD |
| 2021-11-14 |
4.1098 USD |
1,968,596.6200 CRV |
4.2257 USD |
4.0328 USD |
4.3760 USD |
4.1098 USD |
| 2021-11-13 |
4.2597 USD |
2,617,251.9100 CRV |
4.0303 USD |
4.0303 USD |
4.3826 USD |
4.2597 USD |
| 2021-11-12 |
4.0324 USD |
3,104,815.5000 CRV |
4.1670 USD |
3.8719 USD |
4.2929 USD |
4.0324 USD |
| 2021-11-11 |
4.1895 USD |
3,851,367.3200 CRV |
4.0847 USD |
4.0460 USD |
4.4227 USD |
4.1895 USD |
| 2021-11-10 |
4.0649 USD |
4,828,346.3400 CRV |
4.5243 USD |
3.7001 USD |
4.5950 USD |
4.0649 USD |
| 2021-11-09 |
4.5110 USD |
5,393,218.0100 CRV |
4.6403 USD |
4.4302 USD |
5.0067 USD |
4.5110 USD |
| 2021-11-08 |
4.6697 USD |
4,358,097.0000 CRV |
4.4978 USD |
4.3018 USD |
4.6769 USD |
4.6697 USD |
| 2021-11-07 |
4.5468 USD |
6,863,804.6800 CRV |
4.1138 USD |
4.0844 USD |
4.7543 USD |
4.5468 USD |
| 2021-11-06 |
4.1143 USD |
3,373,528.1900 CRV |
4.0741 USD |
3.8784 USD |
4.2957 USD |
4.1143 USD |
| 2021-11-05 |
4.0583 USD |
2,278,861.1800 CRV |
4.1581 USD |
4.0227 USD |
4.2223 USD |
4.0583 USD |
| 2021-11-04 |
4.1633 USD |
4,742,961.8600 CRV |
4.3980 USD |
3.7100 USD |
4.5398 USD |
4.1633 USD |
| 2021-11-03 |
4.3740 USD |
6,336,949.9800 CRV |
4.2937 USD |
4.0344 USD |
4.6108 USD |
4.3740 USD |
| 2021-11-02 |
4.2845 USD |
4,173,924.0200 CRV |
4.5118 USD |
4.0350 USD |
4.6382 USD |
4.2845 USD |
| 2021-11-01 |
4.4989 USD |
5,564,593.8600 CRV |
4.4267 USD |
4.1637 USD |
4.5900 USD |
4.4989 USD |
| 2021-10-31 |
4.4157 USD |
6,913,225.6900 CRV |
4.7434 USD |
4.2972 USD |
4.7459 USD |
4.4157 USD |
| 2021-10-30 |
4.7055 USD |
8,111,655.1900 CRV |
4.6715 USD |
4.5600 USD |
5.3236 USD |
4.7055 USD |
| 2021-10-29 |
4.6371 USD |
6,045,159.4400 CRV |
4.7579 USD |
4.5602 USD |
5.0093 USD |
4.6371 USD |
| 2021-10-28 |
4.7293 USD |
17,324,417.4500 CRV |
4.4478 USD |
4.4427 USD |
5.5100 USD |
4.7293 USD |