Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.6000 USD |
3,827,075.6500 CRV |
2.4140 USD |
2.3920 USD |
2.6600 USD |
2.6000 USD |
| 2022-03-26 |
2.4070 USD |
1,527,140.6300 CRV |
2.2840 USD |
2.2790 USD |
2.4210 USD |
2.4070 USD |
| 2022-03-25 |
2.2710 USD |
2,518,192.2100 CRV |
2.3810 USD |
2.2580 USD |
2.4350 USD |
2.2710 USD |
| 2022-03-24 |
2.3860 USD |
2,183,696.6200 CRV |
2.3860 USD |
2.3320 USD |
2.4360 USD |
2.3860 USD |
| 2022-03-23 |
2.3870 USD |
2,396,753.8700 CRV |
2.2680 USD |
2.2360 USD |
2.3940 USD |
2.3870 USD |
| 2022-03-22 |
2.2670 USD |
3,194,284.8800 CRV |
2.1930 USD |
2.1780 USD |
2.3280 USD |
2.2670 USD |
| 2022-03-21 |
2.1930 USD |
3,319,991.9600 CRV |
2.1500 USD |
2.1100 USD |
2.2420 USD |
2.1930 USD |
| 2022-03-20 |
2.1540 USD |
3,723,433.7200 CRV |
2.2880 USD |
2.1180 USD |
2.3020 USD |
2.1540 USD |
| 2022-03-19 |
2.2750 USD |
4,245,316.0900 CRV |
2.2520 USD |
2.2240 USD |
2.3290 USD |
2.2750 USD |
| 2022-03-18 |
2.2550 USD |
6,319,723.9700 CRV |
2.1290 USD |
2.0790 USD |
2.2670 USD |
2.2550 USD |
| 2022-03-17 |
2.1190 USD |
4,246,859.9500 CRV |
2.0930 USD |
2.0400 USD |
2.1810 USD |
2.1190 USD |
| 2022-03-16 |
2.0740 USD |
4,756,007.2900 CRV |
1.9550 USD |
1.8800 USD |
2.0770 USD |
2.0740 USD |
| 2022-03-15 |
1.9540 USD |
2,931,298.2200 CRV |
1.9520 USD |
1.8690 USD |
2.0030 USD |
1.9540 USD |
| 2022-03-14 |
1.9500 USD |
3,751,833.0500 CRV |
1.9220 USD |
1.8960 USD |
2.0010 USD |
1.9500 USD |
| 2022-03-13 |
1.9140 USD |
3,108,563.3400 CRV |
1.9780 USD |
1.8920 USD |
2.0320 USD |
1.9140 USD |
| 2022-03-12 |
1.9910 USD |
2,170,829.9800 CRV |
1.9670 USD |
1.9660 USD |
2.0600 USD |
1.9910 USD |
| 2022-03-11 |
1.9770 USD |
4,564,917.2800 CRV |
2.0430 USD |
1.9450 USD |
2.1060 USD |
1.9770 USD |
| 2022-03-10 |
2.0430 USD |
5,148,112.7900 CRV |
2.1600 USD |
1.9510 USD |
2.1640 USD |
2.0430 USD |
| 2022-03-09 |
2.1620 USD |
4,219,988.0800 CRV |
2.0340 USD |
2.0250 USD |
2.2140 USD |
2.1620 USD |
| 2022-03-08 |
2.0200 USD |
4,627,484.3500 CRV |
1.9770 USD |
1.9700 USD |
2.1250 USD |
2.0200 USD |
| 2022-03-07 |
1.9910 USD |
5,432,877.4900 CRV |
2.0580 USD |
1.9240 USD |
2.1360 USD |
1.9910 USD |
| 2022-03-06 |
2.0810 USD |
4,264,581.7000 CRV |
2.2460 USD |
2.0570 USD |
2.2680 USD |
2.0810 USD |
| 2022-03-05 |
2.2440 USD |
2,423,143.6300 CRV |
2.2530 USD |
2.1800 USD |
2.2850 USD |
2.2440 USD |
| 2022-03-04 |
2.2470 USD |
3,935,250.7500 CRV |
2.5010 USD |
2.2220 USD |
2.5210 USD |
2.2470 USD |
| 2022-03-03 |
2.5220 USD |
3,601,354.2700 CRV |
2.6480 USD |
2.4470 USD |
2.6730 USD |
2.5220 USD |
| 2022-03-02 |
2.6620 USD |
7,686,117.5600 CRV |
2.5460 USD |
2.4630 USD |
2.7590 USD |
2.6620 USD |
| 2022-03-01 |
2.5380 USD |
8,211,725.1600 CRV |
2.4420 USD |
2.4010 USD |
2.6010 USD |
2.5380 USD |
| 2022-02-28 |
2.4260 USD |
6,855,407.1700 CRV |
2.1780 USD |
2.1200 USD |
2.4490 USD |
2.4260 USD |
| 2022-02-27 |
2.1900 USD |
6,855,217.9200 CRV |
2.3960 USD |
2.1540 USD |
2.3960 USD |
2.1900 USD |
| 2022-02-26 |
2.3690 USD |
5,771,553.9600 CRV |
2.3670 USD |
2.3160 USD |
2.4620 USD |
2.3690 USD |
| 2022-02-25 |
2.3450 USD |
7,243,412.2200 CRV |
2.2420 USD |
2.1910 USD |
2.4130 USD |
2.3450 USD |
| 2022-02-24 |
2.2070 USD |
11,055,196.4300 CRV |
2.2850 USD |
1.8910 USD |
2.3110 USD |
2.2070 USD |
| 2022-02-23 |
2.2950 USD |
5,391,362.3200 CRV |
2.3960 USD |
2.2750 USD |
2.5170 USD |
2.2950 USD |
| 2022-02-22 |
2.3810 USD |
3,400,733.2600 CRV |
2.3500 USD |
2.2200 USD |
2.4300 USD |
2.3810 USD |
| 2022-02-21 |
2.3400 USD |
3,378,537.6500 CRV |
2.5400 USD |
2.3400 USD |
2.6900 USD |
2.3400 USD |
| 2022-02-20 |
2.5800 USD |
2,562,752.4200 CRV |
2.8100 USD |
2.5100 USD |
2.8100 USD |
2.5800 USD |
| 2022-02-19 |
2.8000 USD |
1,411,078.2900 CRV |
2.8100 USD |
2.7100 USD |
2.8700 USD |
2.8000 USD |
| 2022-02-18 |
2.8200 USD |
2,844,418.2700 CRV |
2.9100 USD |
2.7900 USD |
3.0000 USD |
2.8200 USD |
| 2022-02-17 |
2.9100 USD |
4,990,669.9400 CRV |
3.1700 USD |
2.8800 USD |
3.3000 USD |
2.9100 USD |
| 2022-02-16 |
3.1900 USD |
3,633,163.2500 CRV |
3.1900 USD |
3.0500 USD |
3.2800 USD |
3.1900 USD |
| 2022-02-15 |
3.1800 USD |
2,772,730.3700 CRV |
2.9100 USD |
2.9100 USD |
3.1900 USD |
3.1800 USD |
| 2022-02-14 |
2.9000 USD |
3,249,255.8500 CRV |
2.7500 USD |
2.6600 USD |
2.9100 USD |
2.9000 USD |
| 2022-02-13 |
2.7700 USD |
2,150,331.8300 CRV |
2.8800 USD |
2.7200 USD |
2.9300 USD |
2.7700 USD |
| 2022-02-12 |
2.8600 USD |
2,272,619.6100 CRV |
2.8900 USD |
2.7900 USD |
3.0300 USD |
2.8600 USD |
| 2022-02-11 |
2.8800 USD |
4,928,194.2200 CRV |
3.2000 USD |
2.8100 USD |
3.2500 USD |
2.8800 USD |
| 2022-02-10 |
3.2200 USD |
4,049,534.5000 CRV |
3.5000 USD |
3.2000 USD |
3.5000 USD |
3.2200 USD |
| 2022-02-09 |
3.5100 USD |
3,132,277.0100 CRV |
3.4300 USD |
3.3400 USD |
3.5500 USD |
3.5100 USD |
| 2022-02-08 |
3.4400 USD |
3,838,565.3800 CRV |
3.5600 USD |
3.3000 USD |
3.7200 USD |
3.4400 USD |
| 2022-02-07 |
3.5800 USD |
7,546,674.4300 CRV |
3.3800 USD |
3.3200 USD |
3.6400 USD |
3.5800 USD |
| 2022-02-06 |
3.3700 USD |
3,489,770.3800 CRV |
3.4300 USD |
3.2700 USD |
3.5400 USD |
3.3700 USD |