Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.9727 USD |
12,552,682.3700 CRV |
0.8643 USD |
0.8273 USD |
1.0117 USD |
0.9727 USD |
| 2022-07-04 |
0.8547 USD |
8,782,430.4100 CRV |
0.7954 USD |
0.7739 USD |
0.8864 USD |
0.8547 USD |
| 2022-07-03 |
0.7943 USD |
5,279,464.6900 CRV |
0.7779 USD |
0.7530 USD |
0.8166 USD |
0.7943 USD |
| 2022-07-02 |
0.7837 USD |
5,417,985.8400 CRV |
0.7460 USD |
0.7266 USD |
0.7996 USD |
0.7837 USD |
| 2022-07-01 |
0.7567 USD |
10,835,648.2300 CRV |
0.6866 USD |
0.6644 USD |
0.8310 USD |
0.7567 USD |
| 2022-06-30 |
0.6674 USD |
8,795,536.3800 CRV |
0.7092 USD |
0.6341 USD |
0.7159 USD |
0.6674 USD |
| 2022-06-29 |
0.7044 USD |
7,303,930.2800 CRV |
0.6957 USD |
0.6807 USD |
0.7251 USD |
0.7044 USD |
| 2022-06-28 |
0.7000 USD |
7,254,946.4100 CRV |
0.7351 USD |
0.6980 USD |
0.7750 USD |
0.7000 USD |
| 2022-06-27 |
0.7464 USD |
2,673,901.2600 CRV |
0.7480 USD |
0.7210 USD |
0.7900 USD |
0.7464 USD |
| 2022-06-26 |
0.7530 USD |
3,871,175.1600 CRV |
0.8200 USD |
0.7520 USD |
0.8500 USD |
0.7530 USD |
| 2022-06-25 |
0.8170 USD |
2,718,861.3900 CRV |
0.8430 USD |
0.7830 USD |
0.8530 USD |
0.8170 USD |
| 2022-06-24 |
0.8640 USD |
3,276,900.1700 CRV |
0.8300 USD |
0.7980 USD |
0.8710 USD |
0.8640 USD |
| 2022-06-23 |
0.8150 USD |
10,017,352.4600 CRV |
0.6980 USD |
0.6920 USD |
0.8310 USD |
0.8150 USD |
| 2022-06-22 |
0.6990 USD |
6,406,224.2200 CRV |
0.7250 USD |
0.6820 USD |
0.7830 USD |
0.6990 USD |
| 2022-06-21 |
0.7340 USD |
6,770,571.2500 CRV |
0.7010 USD |
0.6870 USD |
0.7940 USD |
0.7340 USD |
| 2022-06-20 |
0.6860 USD |
5,074,477.2300 CRV |
0.6460 USD |
0.6060 USD |
0.7360 USD |
0.6860 USD |
| 2022-06-19 |
0.6450 USD |
3,149,141.7800 CRV |
0.5840 USD |
0.5520 USD |
0.6640 USD |
0.6450 USD |
| 2022-06-18 |
0.5830 USD |
6,154,971.1400 CRV |
0.6580 USD |
0.5340 USD |
0.6750 USD |
0.5830 USD |
| 2022-06-17 |
0.6610 USD |
2,892,893.5700 CRV |
0.6640 USD |
0.6500 USD |
0.6950 USD |
0.6610 USD |
| 2022-06-16 |
0.6600 USD |
5,304,311.1900 CRV |
0.7670 USD |
0.6450 USD |
0.7880 USD |
0.6600 USD |
| 2022-06-15 |
0.7600 USD |
7,047,548.5500 CRV |
0.7310 USD |
0.6060 USD |
0.7710 USD |
0.7600 USD |
| 2022-06-14 |
0.7200 USD |
4,947,762.4200 CRV |
0.7180 USD |
0.6370 USD |
0.7450 USD |
0.7200 USD |
| 2022-06-13 |
0.7040 USD |
12,194,737.7200 CRV |
0.8640 USD |
0.6260 USD |
0.8730 USD |
0.7040 USD |
| 2022-06-12 |
0.8790 USD |
6,080,331.4400 CRV |
0.9100 USD |
0.8410 USD |
0.9550 USD |
0.8790 USD |
| 2022-06-11 |
0.9080 USD |
6,069,901.0600 CRV |
1.0270 USD |
0.8850 USD |
1.0600 USD |
0.9080 USD |
| 2022-06-10 |
1.0240 USD |
3,407,016.3000 CRV |
1.1450 USD |
1.0130 USD |
1.1660 USD |
1.0240 USD |
| 2022-06-09 |
1.1470 USD |
2,929,379.3800 CRV |
1.1590 USD |
1.1310 USD |
1.1780 USD |
1.1470 USD |
| 2022-06-08 |
1.1490 USD |
1,865,357.9400 CRV |
1.1880 USD |
1.1350 USD |
1.2140 USD |
1.1490 USD |
| 2022-06-07 |
1.1960 USD |
3,750,315.1900 CRV |
1.2860 USD |
1.1560 USD |
1.2880 USD |
1.1960 USD |
| 2022-06-06 |
1.2830 USD |
2,830,260.8500 CRV |
1.2110 USD |
1.2060 USD |
1.3320 USD |
1.2830 USD |
| 2022-06-05 |
1.2090 USD |
1,213,321.3300 CRV |
1.1790 USD |
1.1490 USD |
1.2440 USD |
1.2090 USD |
| 2022-06-04 |
1.1680 USD |
1,093,712.6300 CRV |
1.1730 USD |
1.1460 USD |
1.1880 USD |
1.1680 USD |
| 2022-06-03 |
1.1700 USD |
2,593,610.5300 CRV |
1.2550 USD |
1.1610 USD |
1.2670 USD |
1.1700 USD |
| 2022-06-02 |
1.2510 USD |
3,387,812.7800 CRV |
1.2650 USD |
1.2000 USD |
1.2660 USD |
1.2510 USD |
| 2022-06-01 |
1.2760 USD |
4,996,256.3900 CRV |
1.3790 USD |
1.2260 USD |
1.4340 USD |
1.2760 USD |
| 2022-05-31 |
1.3920 USD |
3,429,807.9200 CRV |
1.3850 USD |
1.3180 USD |
1.4680 USD |
1.3920 USD |
| 2022-05-30 |
1.3910 USD |
3,673,858.5000 CRV |
1.2540 USD |
1.2350 USD |
1.3990 USD |
1.3910 USD |
| 2022-05-29 |
1.2570 USD |
1,658,895.7200 CRV |
1.2180 USD |
1.1760 USD |
1.2600 USD |
1.2570 USD |
| 2022-05-28 |
1.2220 USD |
3,100,160.4900 CRV |
1.1720 USD |
1.1650 USD |
1.2950 USD |
1.2220 USD |
| 2022-05-27 |
1.1660 USD |
4,394,669.4900 CRV |
1.2040 USD |
1.1090 USD |
1.2240 USD |
1.1660 USD |
| 2022-05-26 |
1.2350 USD |
5,164,060.3600 CRV |
1.2340 USD |
1.0880 USD |
1.2600 USD |
1.2350 USD |
| 2022-05-25 |
1.2370 USD |
2,774,540.4700 CRV |
1.2550 USD |
1.2020 USD |
1.2820 USD |
1.2370 USD |
| 2022-05-24 |
1.2580 USD |
4,608,858.1800 CRV |
1.2950 USD |
1.1830 USD |
1.3040 USD |
1.2580 USD |
| 2022-05-23 |
1.2870 USD |
5,598,661.3300 CRV |
1.2720 USD |
1.2470 USD |
1.4170 USD |
1.2870 USD |
| 2022-05-22 |
1.2770 USD |
4,384,900.1500 CRV |
1.2110 USD |
1.1880 USD |
1.2860 USD |
1.2770 USD |
| 2022-05-21 |
1.2110 USD |
6,192,931.6300 CRV |
1.1290 USD |
1.0990 USD |
1.2390 USD |
1.2110 USD |
| 2022-05-20 |
1.1370 USD |
8,841,687.5300 CRV |
1.0800 USD |
1.0620 USD |
1.1840 USD |
1.1370 USD |
| 2022-05-19 |
1.0740 USD |
15,136,614.9700 CRV |
1.2280 USD |
0.9930 USD |
1.2680 USD |
1.0740 USD |
| 2022-05-18 |
1.2300 USD |
5,694,238.1900 CRV |
1.3910 USD |
1.2010 USD |
1.4200 USD |
1.2300 USD |
| 2022-05-17 |
1.3930 USD |
3,503,508.8000 CRV |
1.3610 USD |
1.2920 USD |
1.4640 USD |
1.3930 USD |