Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.0729 USD |
1,940,840.5100 CRV |
1.0939 USD |
1.0600 USD |
1.1092 USD |
1.0729 USD |
| 2022-09-02 |
1.0839 USD |
4,626,387.1600 CRV |
1.1550 USD |
1.0806 USD |
1.1852 USD |
1.0839 USD |
| 2022-09-01 |
1.1480 USD |
4,746,473.2500 CRV |
1.1473 USD |
1.0628 USD |
1.1665 USD |
1.1480 USD |
| 2022-08-31 |
1.1522 USD |
7,380,044.0500 CRV |
1.0664 USD |
1.0654 USD |
1.1891 USD |
1.1522 USD |
| 2022-08-30 |
1.0651 USD |
5,630,869.2800 CRV |
1.0797 USD |
1.0235 USD |
1.1187 USD |
1.0651 USD |
| 2022-08-29 |
1.0802 USD |
4,099,157.2500 CRV |
0.9932 USD |
0.9750 USD |
1.0868 USD |
1.0802 USD |
| 2022-08-28 |
1.0211 USD |
2,995,650.1300 CRV |
1.0484 USD |
1.0100 USD |
1.0665 USD |
1.0211 USD |
| 2022-08-27 |
1.0445 USD |
3,336,819.4700 CRV |
1.0525 USD |
1.0199 USD |
1.0666 USD |
1.0445 USD |
| 2022-08-26 |
1.0534 USD |
4,970,874.0400 CRV |
1.1788 USD |
1.0421 USD |
1.2148 USD |
1.0534 USD |
| 2022-08-25 |
1.1703 USD |
4,329,885.3600 CRV |
1.1773 USD |
1.1631 USD |
1.2371 USD |
1.1703 USD |
| 2022-08-24 |
1.1796 USD |
5,623,377.4500 CRV |
1.1847 USD |
1.1363 USD |
1.2244 USD |
1.1796 USD |
| 2022-08-23 |
1.1969 USD |
5,265,721.7100 CRV |
1.1018 USD |
1.0649 USD |
1.1995 USD |
1.1969 USD |
| 2022-08-22 |
1.0993 USD |
4,636,985.5600 CRV |
1.0248 USD |
0.9751 USD |
1.1059 USD |
1.0993 USD |
| 2022-08-21 |
1.0248 USD |
2,296,387.4800 CRV |
0.9994 USD |
0.9875 USD |
1.0510 USD |
1.0248 USD |
| 2022-08-20 |
1.0026 USD |
4,391,873.8900 CRV |
1.0505 USD |
0.9696 USD |
1.0926 USD |
1.0026 USD |
| 2022-08-19 |
1.0594 USD |
5,488,193.7700 CRV |
1.1131 USD |
1.0101 USD |
1.1156 USD |
1.0594 USD |
| 2022-08-18 |
1.1144 USD |
3,082,913.1200 CRV |
1.1823 USD |
1.0889 USD |
1.2205 USD |
1.1144 USD |
| 2022-08-17 |
1.1846 USD |
3,409,970.0700 CRV |
1.2853 USD |
1.1600 USD |
1.3345 USD |
1.1846 USD |
| 2022-08-16 |
1.2864 USD |
1,759,962.6000 CRV |
1.3340 USD |
1.2806 USD |
1.3441 USD |
1.2864 USD |
| 2022-08-15 |
1.3362 USD |
3,296,707.7700 CRV |
1.3895 USD |
1.3085 USD |
1.4600 USD |
1.3362 USD |
| 2022-08-14 |
1.3879 USD |
2,493,153.8400 CRV |
1.4349 USD |
1.3655 USD |
1.4922 USD |
1.3879 USD |
| 2022-08-13 |
1.4379 USD |
1,332,475.2600 CRV |
1.4224 USD |
1.4078 USD |
1.4714 USD |
1.4379 USD |
| 2022-08-12 |
1.4160 USD |
1,683,094.5100 CRV |
1.3601 USD |
1.3350 USD |
1.4175 USD |
1.4160 USD |
| 2022-08-11 |
1.3612 USD |
3,400,172.6400 CRV |
1.3911 USD |
1.3487 USD |
1.4462 USD |
1.3612 USD |
| 2022-08-10 |
1.3867 USD |
4,704,807.7800 CRV |
1.2922 USD |
1.2416 USD |
1.3950 USD |
1.3867 USD |
| 2022-08-09 |
1.2920 USD |
5,637,474.5400 CRV |
1.4280 USD |
1.2348 USD |
1.4319 USD |
1.2920 USD |
| 2022-08-08 |
1.4255 USD |
3,021,664.7600 CRV |
1.4026 USD |
1.3950 USD |
1.4942 USD |
1.4255 USD |
| 2022-08-07 |
1.3973 USD |
1,561,472.9800 CRV |
1.3714 USD |
1.3512 USD |
1.4240 USD |
1.3973 USD |
| 2022-08-06 |
1.3798 USD |
1,054,657.3400 CRV |
1.4432 USD |
1.3763 USD |
1.4522 USD |
1.3798 USD |
| 2022-08-05 |
1.4268 USD |
5,158,548.5400 CRV |
1.3288 USD |
1.3218 USD |
1.4485 USD |
1.4268 USD |
| 2022-08-04 |
1.3243 USD |
2,892,414.8900 CRV |
1.3310 USD |
1.2942 USD |
1.3979 USD |
1.3243 USD |
| 2022-08-03 |
1.3299 USD |
5,152,053.3700 CRV |
1.3356 USD |
1.2814 USD |
1.4330 USD |
1.3299 USD |
| 2022-08-02 |
1.3591 USD |
7,612,282.0000 CRV |
1.3062 USD |
1.2169 USD |
1.3908 USD |
1.3591 USD |
| 2022-08-01 |
1.3073 USD |
3,616,817.7500 CRV |
1.3180 USD |
1.2652 USD |
1.3627 USD |
1.3073 USD |
| 2022-07-31 |
1.3133 USD |
3,877,438.9900 CRV |
1.3597 USD |
1.3056 USD |
1.4321 USD |
1.3133 USD |
| 2022-07-30 |
1.3635 USD |
5,383,965.5900 CRV |
1.4281 USD |
1.3455 USD |
1.4830 USD |
1.3635 USD |
| 2022-07-29 |
1.4291 USD |
5,770,167.3800 CRV |
1.5442 USD |
1.4020 USD |
1.5820 USD |
1.4291 USD |
| 2022-07-28 |
1.5399 USD |
8,515,654.9100 CRV |
1.3259 USD |
1.2454 USD |
1.5852 USD |
1.5399 USD |
| 2022-07-27 |
1.3059 USD |
5,595,736.4000 CRV |
1.1703 USD |
1.1258 USD |
1.3220 USD |
1.3059 USD |
| 2022-07-26 |
1.1660 USD |
5,849,051.3700 CRV |
1.1767 USD |
1.0929 USD |
1.1930 USD |
1.1660 USD |
| 2022-07-25 |
1.2170 USD |
5,619,244.4700 CRV |
1.3759 USD |
1.1992 USD |
1.3925 USD |
1.2170 USD |
| 2022-07-24 |
1.3763 USD |
2,197,055.0700 CRV |
1.3981 USD |
1.3592 USD |
1.4499 USD |
1.3763 USD |
| 2022-07-23 |
1.4004 USD |
4,323,622.6400 CRV |
1.4333 USD |
1.3417 USD |
1.5038 USD |
1.4004 USD |
| 2022-07-22 |
1.4527 USD |
7,639,017.3300 CRV |
1.4032 USD |
1.3766 USD |
1.5529 USD |
1.4527 USD |
| 2022-07-21 |
1.3819 USD |
7,727,497.1300 CRV |
1.1582 USD |
1.1021 USD |
1.4100 USD |
1.3819 USD |
| 2022-07-20 |
1.1610 USD |
4,034,760.4200 CRV |
1.2502 USD |
1.1357 USD |
1.2792 USD |
1.1610 USD |
| 2022-07-19 |
1.2420 USD |
5,406,459.9100 CRV |
1.3421 USD |
1.2327 USD |
1.3840 USD |
1.2420 USD |
| 2022-07-18 |
1.3377 USD |
7,157,781.9600 CRV |
1.0775 USD |
1.0729 USD |
1.3942 USD |
1.3377 USD |
| 2022-07-17 |
1.0925 USD |
1,650,827.9300 CRV |
1.1722 USD |
1.0881 USD |
1.1841 USD |
1.0925 USD |
| 2022-07-16 |
1.1666 USD |
2,068,276.0400 CRV |
1.1099 USD |
1.0851 USD |
1.1982 USD |
1.1666 USD |