Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.2479 USD |
13,667,032.3900 CRV |
0.2899 USD |
0.2460 USD |
0.2905 USD |
0.2479 USD |
| 2024-08-02 |
0.2877 USD |
14,158,431.1100 CRV |
0.2861 USD |
0.2613 USD |
0.3000 USD |
0.2877 USD |
| 2024-08-01 |
0.2867 USD |
17,223,321.4800 CRV |
0.2614 USD |
0.2535 USD |
0.2937 USD |
0.2867 USD |
| 2024-07-31 |
0.2615 USD |
7,366,852.8500 CRV |
0.2556 USD |
0.2503 USD |
0.2717 USD |
0.2615 USD |
| 2024-07-30 |
0.2565 USD |
5,686,960.1100 CRV |
0.2596 USD |
0.2528 USD |
0.2786 USD |
0.2565 USD |
| 2024-07-29 |
0.2579 USD |
4,134,536.9100 CRV |
0.2633 USD |
0.2554 USD |
0.2689 USD |
0.2579 USD |
| 2024-07-28 |
0.2618 USD |
1,958,939.7900 CRV |
0.2673 USD |
0.2603 USD |
0.2706 USD |
0.2618 USD |
| 2024-07-27 |
0.2701 USD |
3,081,674.4600 CRV |
0.2662 USD |
0.2606 USD |
0.2713 USD |
0.2701 USD |
| 2024-07-26 |
0.2679 USD |
2,492,972.3300 CRV |
0.2525 USD |
0.2524 USD |
0.2687 USD |
0.2679 USD |
| 2024-07-25 |
0.2529 USD |
16,440,914.7500 CRV |
0.2599 USD |
0.2440 USD |
0.2628 USD |
0.2529 USD |
| 2024-07-24 |
0.2606 USD |
5,727,804.0800 CRV |
0.2723 USD |
0.2588 USD |
0.2737 USD |
0.2606 USD |
| 2024-07-23 |
0.2721 USD |
8,339,155.7800 CRV |
0.2709 USD |
0.2625 USD |
0.2864 USD |
0.2721 USD |
| 2024-07-22 |
0.2704 USD |
5,339,899.0000 CRV |
0.2906 USD |
0.2699 USD |
0.2912 USD |
0.2704 USD |
| 2024-07-21 |
0.2905 USD |
7,884,664.8700 CRV |
0.2931 USD |
0.2736 USD |
0.2934 USD |
0.2905 USD |
| 2024-07-20 |
0.2950 USD |
4,059,098.5200 CRV |
0.2980 USD |
0.2920 USD |
0.2998 USD |
0.2950 USD |
| 2024-07-19 |
0.2986 USD |
8,028,264.8300 CRV |
0.2776 USD |
0.2696 USD |
0.2997 USD |
0.2986 USD |
| 2024-07-18 |
0.2778 USD |
4,669,785.8500 CRV |
0.2831 USD |
0.2711 USD |
0.2914 USD |
0.2778 USD |
| 2024-07-17 |
0.2861 USD |
6,743,257.3700 CRV |
0.2886 USD |
0.2819 USD |
0.2989 USD |
0.2861 USD |
| 2024-07-16 |
0.2877 USD |
8,999,735.8600 CRV |
0.3053 USD |
0.2808 USD |
0.3053 USD |
0.2877 USD |
| 2024-07-15 |
0.3037 USD |
5,948,481.0700 CRV |
0.2858 USD |
0.2836 USD |
0.3425 USD |
0.3037 USD |
| 2024-07-14 |
0.2898 USD |
4,792,803.5200 CRV |
0.2895 USD |
0.2807 USD |
0.2968 USD |
0.2898 USD |
| 2024-07-13 |
0.2907 USD |
4,508,169.0200 CRV |
0.2807 USD |
0.2779 USD |
0.2932 USD |
0.2907 USD |
| 2024-07-12 |
0.2811 USD |
6,587,293.8700 CRV |
0.2675 USD |
0.2673 USD |
0.2819 USD |
0.2811 USD |
| 2024-07-11 |
0.2685 USD |
5,298,310.1300 CRV |
0.2925 USD |
0.2672 USD |
0.2967 USD |
0.2685 USD |
| 2024-07-10 |
0.2928 USD |
5,324,114.2300 CRV |
0.2839 USD |
0.2783 USD |
0.2951 USD |
0.2928 USD |
| 2024-07-09 |
0.2847 USD |
3,703,644.0800 CRV |
0.2878 USD |
0.2782 USD |
0.2934 USD |
0.2847 USD |
| 2024-07-08 |
0.2880 USD |
6,652,895.8800 CRV |
0.2550 USD |
0.2466 USD |
0.2968 USD |
0.2880 USD |
| 2024-07-07 |
0.2567 USD |
3,058,625.4500 CRV |
0.2656 USD |
0.2547 USD |
0.2690 USD |
0.2567 USD |
| 2024-07-06 |
0.2649 USD |
4,156,293.2500 CRV |
0.2361 USD |
0.2342 USD |
0.2657 USD |
0.2649 USD |
| 2024-07-05 |
0.2377 USD |
9,382,461.2700 CRV |
0.2421 USD |
0.2187 USD |
0.2426 USD |
0.2377 USD |
| 2024-07-04 |
0.2461 USD |
7,007,087.3100 CRV |
0.2717 USD |
0.2452 USD |
0.2752 USD |
0.2461 USD |
| 2024-07-03 |
0.2706 USD |
5,011,714.9000 CRV |
0.2846 USD |
0.2566 USD |
0.2848 USD |
0.2706 USD |
| 2024-07-02 |
0.2824 USD |
4,852,022.4200 CRV |
0.2829 USD |
0.2764 USD |
0.2901 USD |
0.2824 USD |
| 2024-07-01 |
0.2832 USD |
5,055,901.1400 CRV |
0.2852 USD |
0.2698 USD |
0.2930 USD |
0.2832 USD |
| 2024-06-30 |
0.2873 USD |
2,489,792.0900 CRV |
0.2751 USD |
0.2723 USD |
0.2875 USD |
0.2873 USD |
| 2024-06-29 |
0.2754 USD |
2,597,111.6500 CRV |
0.2780 USD |
0.2713 USD |
0.2855 USD |
0.2754 USD |
| 2024-06-28 |
0.2757 USD |
6,138,332.5100 CRV |
0.2908 USD |
0.2743 USD |
0.2973 USD |
0.2757 USD |
| 2024-06-27 |
0.2909 USD |
6,529,662.5300 CRV |
0.2974 USD |
0.2832 USD |
0.3005 USD |
0.2909 USD |
| 2024-06-26 |
0.2976 USD |
6,211,474.7600 CRV |
0.3235 USD |
0.2960 USD |
0.3255 USD |
0.2976 USD |
| 2024-06-25 |
0.3263 USD |
7,868,202.0600 CRV |
0.3264 USD |
0.3148 USD |
0.3330 USD |
0.3263 USD |
| 2024-06-24 |
0.3259 USD |
12,690,479.0800 CRV |
0.3336 USD |
0.3034 USD |
0.3499 USD |
0.3259 USD |
| 2024-06-23 |
0.3330 USD |
6,119,439.3500 CRV |
0.3426 USD |
0.3209 USD |
0.3491 USD |
0.3330 USD |
| 2024-06-22 |
0.3434 USD |
8,185,969.9700 CRV |
0.3270 USD |
0.3248 USD |
0.3455 USD |
0.3434 USD |
| 2024-06-21 |
0.3316 USD |
21,063,028.2500 CRV |
0.3443 USD |
0.3269 USD |
0.3672 USD |
0.3316 USD |
| 2024-06-20 |
0.3433 USD |
10,583,818.5600 CRV |
0.3251 USD |
0.3222 USD |
0.3499 USD |
0.3433 USD |
| 2024-06-19 |
0.3232 USD |
16,960,259.5100 CRV |
0.3341 USD |
0.3232 USD |
0.3765 USD |
0.3232 USD |
| 2024-06-18 |
0.3333 USD |
21,767,085.2200 CRV |
0.3154 USD |
0.2652 USD |
0.3366 USD |
0.3333 USD |
| 2024-06-17 |
0.3150 USD |
26,797,193.5400 CRV |
0.3281 USD |
0.3001 USD |
0.3580 USD |
0.3150 USD |
| 2024-06-16 |
0.3371 USD |
15,140,701.9300 CRV |
0.3124 USD |
0.3050 USD |
0.3450 USD |
0.3371 USD |
| 2024-06-15 |
0.3118 USD |
14,456,795.8500 CRV |
0.2826 USD |
0.2770 USD |
0.3287 USD |
0.3118 USD |