Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.2647 EUR |
223,506.5500 CRV |
0.2670 EUR |
0.2570 EUR |
0.2746 EUR |
0.2647 EUR |
| 2024-09-21 |
0.2672 EUR |
300,930.3100 CRV |
0.2736 EUR |
0.2616 EUR |
0.2797 EUR |
0.2672 EUR |
| 2024-09-20 |
0.2746 EUR |
140,796.2300 CRV |
0.2475 EUR |
0.2458 EUR |
0.2790 EUR |
0.2746 EUR |
| 2024-09-19 |
0.2494 EUR |
151,201.1400 CRV |
0.2553 EUR |
0.2494 EUR |
0.2585 EUR |
0.2494 EUR |
| 2024-09-18 |
0.2533 EUR |
268,304.9300 CRV |
0.2421 EUR |
0.2294 EUR |
0.2557 EUR |
0.2533 EUR |
| 2024-09-17 |
0.2430 EUR |
153,318.0400 CRV |
0.2363 EUR |
0.2340 EUR |
0.2483 EUR |
0.2430 EUR |
| 2024-09-16 |
0.2367 EUR |
154,171.0700 CRV |
0.2388 EUR |
0.2330 EUR |
0.2407 EUR |
0.2367 EUR |
| 2024-09-15 |
0.2388 EUR |
114,177.3500 CRV |
0.2480 EUR |
0.2362 EUR |
0.2500 EUR |
0.2388 EUR |
| 2024-09-14 |
0.2485 EUR |
87,821.3500 CRV |
0.2551 EUR |
0.2467 EUR |
0.2555 EUR |
0.2485 EUR |
| 2024-09-13 |
0.2562 EUR |
87,603.3600 CRV |
0.2571 EUR |
0.2480 EUR |
0.2580 EUR |
0.2562 EUR |
| 2024-09-12 |
0.2560 EUR |
234,941.9600 CRV |
0.2502 EUR |
0.2455 EUR |
0.2560 EUR |
0.2560 EUR |
| 2024-09-11 |
0.2543 EUR |
168,174.4500 CRV |
0.2537 EUR |
0.2440 EUR |
0.2558 EUR |
0.2543 EUR |
| 2024-09-10 |
0.2564 EUR |
138,621.0900 CRV |
0.2561 EUR |
0.2460 EUR |
0.2600 EUR |
0.2564 EUR |
| 2024-09-09 |
0.2559 EUR |
181,284.4800 CRV |
0.2480 EUR |
0.2462 EUR |
0.2610 EUR |
0.2559 EUR |
| 2024-09-08 |
0.2482 EUR |
113,455.9700 CRV |
0.2337 EUR |
0.2315 EUR |
0.2508 EUR |
0.2482 EUR |
| 2024-09-07 |
0.2307 EUR |
75,701.9600 CRV |
0.2344 EUR |
0.2307 EUR |
0.2416 EUR |
0.2307 EUR |
| 2024-09-06 |
0.2379 EUR |
144,446.1100 CRV |
0.2507 EUR |
0.2323 EUR |
0.2542 EUR |
0.2379 EUR |
| 2024-09-05 |
0.2511 EUR |
124,409.1900 CRV |
0.2612 EUR |
0.2504 EUR |
0.2666 EUR |
0.2511 EUR |
| 2024-09-04 |
0.2636 EUR |
544,027.0100 CRV |
0.2385 EUR |
0.2270 EUR |
0.2696 EUR |
0.2636 EUR |
| 2024-09-03 |
0.2375 EUR |
113,273.7100 CRV |
0.2526 EUR |
0.2366 EUR |
0.2556 EUR |
0.2375 EUR |
| 2024-09-02 |
0.2534 EUR |
81,853.2900 CRV |
0.2417 EUR |
0.2412 EUR |
0.2557 EUR |
0.2534 EUR |
| 2024-09-01 |
0.2430 EUR |
74,881.7300 CRV |
0.2521 EUR |
0.2429 EUR |
0.2522 EUR |
0.2430 EUR |
| 2024-08-31 |
0.2577 EUR |
49,517.2100 CRV |
0.2676 EUR |
0.2546 EUR |
0.2676 EUR |
0.2577 EUR |
| 2024-08-30 |
0.2653 EUR |
103,653.3700 CRV |
0.2627 EUR |
0.2473 EUR |
0.2654 EUR |
0.2653 EUR |
| 2024-08-29 |
0.2603 EUR |
92,009.0000 CRV |
0.2640 EUR |
0.2529 EUR |
0.2740 EUR |
0.2603 EUR |
| 2024-08-28 |
0.2642 EUR |
421,126.2500 CRV |
0.2656 EUR |
0.2585 EUR |
0.2800 EUR |
0.2642 EUR |
| 2024-08-27 |
0.2641 EUR |
186,879.2200 CRV |
0.2824 EUR |
0.2566 EUR |
0.2851 EUR |
0.2641 EUR |
| 2024-08-26 |
0.2842 EUR |
206,460.1300 CRV |
0.3005 EUR |
0.2781 EUR |
0.3005 EUR |
0.2842 EUR |
| 2024-08-25 |
0.3030 EUR |
161,263.9100 CRV |
0.3107 EUR |
0.2912 EUR |
0.3126 EUR |
0.3030 EUR |
| 2024-08-24 |
0.3123 EUR |
628,900.0200 CRV |
0.3037 EUR |
0.2880 EUR |
0.3269 EUR |
0.3123 EUR |
| 2024-08-23 |
0.3029 EUR |
204,959.3100 CRV |
0.2974 EUR |
0.2865 EUR |
0.3083 EUR |
0.3029 EUR |
| 2024-08-22 |
0.2954 EUR |
188,807.4700 CRV |
0.3009 EUR |
0.2925 EUR |
0.3009 EUR |
0.2954 EUR |
| 2024-08-21 |
0.3016 EUR |
524,339.4000 CRV |
0.2988 EUR |
0.2903 EUR |
0.3114 EUR |
0.3016 EUR |
| 2024-08-20 |
0.2968 EUR |
275,841.9500 CRV |
0.2721 EUR |
0.2651 EUR |
0.2991 EUR |
0.2968 EUR |
| 2024-08-19 |
0.2749 EUR |
226,140.5100 CRV |
0.2792 EUR |
0.2642 EUR |
0.2798 EUR |
0.2749 EUR |
| 2024-08-18 |
0.2814 EUR |
203,881.8500 CRV |
0.2847 EUR |
0.2781 EUR |
0.2974 EUR |
0.2814 EUR |
| 2024-08-17 |
0.2871 EUR |
499,334.7500 CRV |
0.2993 EUR |
0.2817 EUR |
0.2994 EUR |
0.2871 EUR |
| 2024-08-16 |
0.2976 EUR |
577,672.0300 CRV |
0.2880 EUR |
0.2701 EUR |
0.3067 EUR |
0.2976 EUR |
| 2024-08-15 |
0.2902 EUR |
427,102.0100 CRV |
0.2934 EUR |
0.2775 EUR |
0.2988 EUR |
0.2902 EUR |
| 2024-08-14 |
0.2960 EUR |
305,191.1400 CRV |
0.2782 EUR |
0.2672 EUR |
0.2970 EUR |
0.2960 EUR |
| 2024-08-13 |
0.2768 EUR |
426,330.6100 CRV |
0.2763 EUR |
0.2731 EUR |
0.2989 EUR |
0.2768 EUR |
| 2024-08-12 |
0.2748 EUR |
545,872.9800 CRV |
0.2275 EUR |
0.2273 EUR |
0.2923 EUR |
0.2748 EUR |
| 2024-08-11 |
0.2288 EUR |
68,237.4100 CRV |
0.2360 EUR |
0.2255 EUR |
0.2380 EUR |
0.2288 EUR |
| 2024-08-10 |
0.2357 EUR |
27,625.7500 CRV |
0.2289 EUR |
0.2285 EUR |
0.2386 EUR |
0.2357 EUR |
| 2024-08-09 |
0.2304 EUR |
172,021.1600 CRV |
0.2322 EUR |
0.2212 EUR |
0.2336 EUR |
0.2304 EUR |
| 2024-08-08 |
0.2312 EUR |
1,129,694.7000 CRV |
0.2109 EUR |
0.2074 EUR |
0.2369 EUR |
0.2312 EUR |
| 2024-08-07 |
0.2119 EUR |
192,127.8500 CRV |
0.2103 EUR |
0.2079 EUR |
0.2233 EUR |
0.2119 EUR |
| 2024-08-06 |
0.2165 EUR |
316,088.6800 CRV |
0.1910 EUR |
0.1910 EUR |
0.2193 EUR |
0.2165 EUR |
| 2024-08-05 |
0.1931 EUR |
975,504.0200 CRV |
0.2263 EUR |
0.1650 EUR |
0.2263 EUR |
0.1931 EUR |
| 2024-08-04 |
0.2259 EUR |
199,898.4200 CRV |
0.2296 EUR |
0.2138 EUR |
0.2390 EUR |
0.2259 EUR |