Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.8850 EUR |
62,931.5800 CRV |
0.9330 EUR |
0.8850 EUR |
0.9490 EUR |
0.8850 EUR |
| 2022-10-23 |
0.9240 EUR |
78,559.9400 CRV |
0.8880 EUR |
0.8640 EUR |
0.9310 EUR |
0.9240 EUR |
| 2022-10-22 |
0.8890 EUR |
24,131.1100 CRV |
0.9050 EUR |
0.8820 EUR |
0.9070 EUR |
0.8890 EUR |
| 2022-10-21 |
0.9070 EUR |
142,202.6500 CRV |
0.8671 EUR |
0.8570 EUR |
0.9220 EUR |
0.9070 EUR |
| 2022-10-20 |
0.8677 EUR |
111,933.0200 CRV |
0.8710 EUR |
0.8540 EUR |
0.9010 EUR |
0.8677 EUR |
| 2022-10-19 |
0.8747 EUR |
88,674.5700 CRV |
0.9280 EUR |
0.8730 EUR |
0.9320 EUR |
0.8747 EUR |
| 2022-10-18 |
0.9266 EUR |
123,532.6700 CRV |
0.9063 EUR |
0.8830 EUR |
0.9360 EUR |
0.9266 EUR |
| 2022-10-17 |
0.9097 EUR |
188,843.4700 CRV |
0.8410 EUR |
0.8310 EUR |
0.9210 EUR |
0.9097 EUR |
| 2022-10-16 |
0.8360 EUR |
70,747.5400 CRV |
0.8310 EUR |
0.8230 EUR |
0.8500 EUR |
0.8360 EUR |
| 2022-10-15 |
0.8280 EUR |
67,980.9900 CRV |
0.8372 EUR |
0.8206 EUR |
0.8500 EUR |
0.8280 EUR |
| 2022-10-14 |
0.8351 EUR |
67,712.5000 CRV |
0.8170 EUR |
0.8150 EUR |
0.8710 EUR |
0.8351 EUR |
| 2022-10-13 |
0.8277 EUR |
343,258.8100 CRV |
0.8480 EUR |
0.7444 EUR |
0.8490 EUR |
0.8277 EUR |
| 2022-10-12 |
0.8479 EUR |
260,474.8000 CRV |
0.8442 EUR |
0.8420 EUR |
0.8660 EUR |
0.8479 EUR |
| 2022-10-11 |
0.8417 EUR |
82,372.1600 CRV |
0.8760 EUR |
0.8350 EUR |
0.8760 EUR |
0.8417 EUR |
| 2022-10-10 |
0.8840 EUR |
72,957.5800 CRV |
0.9050 EUR |
0.8740 EUR |
0.9150 EUR |
0.8840 EUR |
| 2022-10-09 |
0.9020 EUR |
9,717.9900 CRV |
0.9080 EUR |
0.8990 EUR |
0.9150 EUR |
0.9020 EUR |
| 2022-10-08 |
0.9020 EUR |
43,815.3600 CRV |
0.9219 EUR |
0.8990 EUR |
0.9363 EUR |
0.9020 EUR |
| 2022-10-07 |
0.9180 EUR |
36,346.0700 CRV |
0.9109 EUR |
0.8940 EUR |
0.9220 EUR |
0.9180 EUR |
| 2022-10-06 |
0.9103 EUR |
138,960.7000 CRV |
0.9190 EUR |
0.9092 EUR |
0.9480 EUR |
0.9103 EUR |
| 2022-10-05 |
0.9134 EUR |
133,084.1200 CRV |
0.9170 EUR |
0.8880 EUR |
0.9210 EUR |
0.9134 EUR |
| 2022-10-04 |
0.9140 EUR |
115,305.2800 CRV |
0.9160 EUR |
0.9020 EUR |
0.9300 EUR |
0.9140 EUR |
| 2022-10-03 |
0.9150 EUR |
81,357.4100 CRV |
0.8750 EUR |
0.8690 EUR |
0.9240 EUR |
0.9150 EUR |
| 2022-10-02 |
0.8760 EUR |
63,926.0500 CRV |
0.9127 EUR |
0.8720 EUR |
0.9260 EUR |
0.8760 EUR |
| 2022-10-01 |
0.9076 EUR |
52,413.6700 CRV |
0.9380 EUR |
0.9040 EUR |
0.9485 EUR |
0.9076 EUR |
| 2022-09-30 |
0.9290 EUR |
128,795.5300 CRV |
0.9410 EUR |
0.9250 EUR |
0.9640 EUR |
0.9290 EUR |
| 2022-09-29 |
0.9430 EUR |
115,315.0900 CRV |
0.9672 EUR |
0.9227 EUR |
0.9750 EUR |
0.9430 EUR |
| 2022-09-28 |
0.9591 EUR |
148,395.6200 CRV |
0.9560 EUR |
0.9090 EUR |
0.9650 EUR |
0.9591 EUR |
| 2022-09-27 |
0.9560 EUR |
76,707.0400 CRV |
0.9650 EUR |
0.9440 EUR |
1.0170 EUR |
0.9560 EUR |
| 2022-09-26 |
0.9660 EUR |
101,047.7600 CRV |
0.9120 EUR |
0.9050 EUR |
0.9707 EUR |
0.9660 EUR |
| 2022-09-25 |
0.9260 EUR |
35,496.6500 CRV |
0.9520 EUR |
0.9076 EUR |
0.9600 EUR |
0.9260 EUR |
| 2022-09-24 |
0.9428 EUR |
35,920.8100 CRV |
0.9700 EUR |
0.9410 EUR |
0.9790 EUR |
0.9428 EUR |
| 2022-09-23 |
0.9970 EUR |
102,129.1700 CRV |
0.9350 EUR |
0.8937 EUR |
0.9970 EUR |
0.9970 EUR |
| 2022-09-22 |
0.9297 EUR |
36,555.2900 CRV |
0.8820 EUR |
0.8780 EUR |
0.9440 EUR |
0.9297 EUR |
| 2022-09-21 |
0.8690 EUR |
294,903.8500 CRV |
0.9450 EUR |
0.8530 EUR |
0.9720 EUR |
0.8690 EUR |
| 2022-09-20 |
0.9486 EUR |
74,146.6900 CRV |
0.9780 EUR |
0.9413 EUR |
0.9850 EUR |
0.9486 EUR |
| 2022-09-19 |
0.9800 EUR |
117,919.5800 CRV |
0.9300 EUR |
0.9020 EUR |
0.9880 EUR |
0.9800 EUR |
| 2022-09-18 |
0.9390 EUR |
285,092.9500 CRV |
1.0850 EUR |
0.9000 EUR |
1.0860 EUR |
0.9390 EUR |
| 2022-09-17 |
1.0785 EUR |
35,995.0000 CRV |
1.0590 EUR |
1.0440 EUR |
1.0866 EUR |
1.0785 EUR |
| 2022-09-16 |
1.0529 EUR |
85,657.4800 CRV |
1.0460 EUR |
1.0223 EUR |
1.0770 EUR |
1.0529 EUR |
| 2022-09-15 |
1.0550 EUR |
145,063.6900 CRV |
1.0719 EUR |
1.0180 EUR |
1.0960 EUR |
1.0550 EUR |
| 2022-09-14 |
1.0706 EUR |
120,497.4700 CRV |
1.0580 EUR |
1.0358 EUR |
1.1290 EUR |
1.0706 EUR |
| 2022-09-13 |
1.0570 EUR |
232,917.9500 CRV |
1.1310 EUR |
1.0470 EUR |
1.1324 EUR |
1.0570 EUR |
| 2022-09-12 |
1.1240 EUR |
291,495.3100 CRV |
1.1663 EUR |
1.1100 EUR |
1.1870 EUR |
1.1240 EUR |
| 2022-09-11 |
1.1610 EUR |
189,125.8900 CRV |
1.2388 EUR |
1.1438 EUR |
1.2480 EUR |
1.1610 EUR |
| 2022-09-10 |
1.2360 EUR |
135,916.4000 CRV |
1.1920 EUR |
1.1600 EUR |
1.2900 EUR |
1.2360 EUR |
| 2022-09-09 |
1.1939 EUR |
270,267.5200 CRV |
1.1310 EUR |
1.1250 EUR |
1.2417 EUR |
1.1939 EUR |
| 2022-09-08 |
1.1251 EUR |
158,768.4800 CRV |
1.1700 EUR |
1.1070 EUR |
1.1770 EUR |
1.1251 EUR |
| 2022-09-07 |
1.1670 EUR |
435,069.3100 CRV |
1.0471 EUR |
1.0252 EUR |
1.1880 EUR |
1.1670 EUR |
| 2022-09-06 |
1.0557 EUR |
469,469.7100 CRV |
1.1610 EUR |
1.0290 EUR |
1.2030 EUR |
1.0557 EUR |
| 2022-09-05 |
1.1505 EUR |
170,575.8300 CRV |
1.1030 EUR |
1.0683 EUR |
1.1540 EUR |
1.1505 EUR |