Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.5882 EUR |
281,626.2700 CRV |
0.5966 EUR |
0.5620 EUR |
0.5976 EUR |
0.5882 EUR |
| 2022-12-11 |
0.5984 EUR |
122,041.4600 CRV |
0.6045 EUR |
0.5917 EUR |
0.6150 EUR |
0.5984 EUR |
| 2022-12-10 |
0.6038 EUR |
72,647.5200 CRV |
0.6120 EUR |
0.6020 EUR |
0.6170 EUR |
0.6038 EUR |
| 2022-12-09 |
0.6104 EUR |
128,109.5900 CRV |
0.6329 EUR |
0.6040 EUR |
0.6340 EUR |
0.6104 EUR |
| 2022-12-08 |
0.6350 EUR |
323,601.1300 CRV |
0.6201 EUR |
0.6147 EUR |
0.6380 EUR |
0.6350 EUR |
| 2022-12-07 |
0.6235 EUR |
340,717.3500 CRV |
0.6486 EUR |
0.6170 EUR |
0.6585 EUR |
0.6235 EUR |
| 2022-12-06 |
0.6404 EUR |
375,454.3300 CRV |
0.6470 EUR |
0.6359 EUR |
0.6620 EUR |
0.6404 EUR |
| 2022-12-05 |
0.6439 EUR |
229,397.7600 CRV |
0.6351 EUR |
0.6340 EUR |
0.6597 EUR |
0.6439 EUR |
| 2022-12-04 |
0.6368 EUR |
190,781.2400 CRV |
0.6052 EUR |
0.6052 EUR |
0.6400 EUR |
0.6368 EUR |
| 2022-12-03 |
0.6024 EUR |
338,949.8900 CRV |
0.6284 EUR |
0.6020 EUR |
0.6305 EUR |
0.6024 EUR |
| 2022-12-02 |
0.6246 EUR |
315,426.4100 CRV |
0.6102 EUR |
0.5930 EUR |
0.6260 EUR |
0.6246 EUR |
| 2022-12-01 |
0.6068 EUR |
266,565.5000 CRV |
0.6420 EUR |
0.6054 EUR |
0.6441 EUR |
0.6068 EUR |
| 2022-11-30 |
0.6475 EUR |
359,185.7000 CRV |
0.6450 EUR |
0.6270 EUR |
0.6690 EUR |
0.6475 EUR |
| 2022-11-29 |
0.6416 EUR |
527,331.7700 CRV |
0.6226 EUR |
0.6150 EUR |
0.6570 EUR |
0.6416 EUR |
| 2022-11-28 |
0.6222 EUR |
506,592.1800 CRV |
0.6630 EUR |
0.6068 EUR |
0.6668 EUR |
0.6222 EUR |
| 2022-11-27 |
0.6595 EUR |
662,365.2100 CRV |
0.6744 EUR |
0.6560 EUR |
0.6915 EUR |
0.6595 EUR |
| 2022-11-26 |
0.6690 EUR |
857,899.2000 CRV |
0.6500 EUR |
0.6487 EUR |
0.7290 EUR |
0.6690 EUR |
| 2022-11-25 |
0.6521 EUR |
750,075.6300 CRV |
0.6597 EUR |
0.6292 EUR |
0.6743 EUR |
0.6521 EUR |
| 2022-11-24 |
0.6646 EUR |
3,033,700.8400 CRV |
0.6597 EUR |
0.6338 EUR |
0.6980 EUR |
0.6646 EUR |
| 2022-11-23 |
0.6599 EUR |
1,628,367.3700 CRV |
0.6053 EUR |
0.5890 EUR |
0.6921 EUR |
0.6599 EUR |
| 2022-11-22 |
0.6128 EUR |
2,672,720.4900 CRV |
0.4920 EUR |
0.3910 EUR |
0.7150 EUR |
0.6128 EUR |
| 2022-11-21 |
0.4885 EUR |
501,836.1700 CRV |
0.4900 EUR |
0.4597 EUR |
0.5030 EUR |
0.4885 EUR |
| 2022-11-20 |
0.4933 EUR |
506,603.3200 CRV |
0.5273 EUR |
0.4867 EUR |
0.5300 EUR |
0.4933 EUR |
| 2022-11-19 |
0.5268 EUR |
139,827.8200 CRV |
0.5340 EUR |
0.5213 EUR |
0.5380 EUR |
0.5268 EUR |
| 2022-11-18 |
0.5381 EUR |
198,696.4300 CRV |
0.5360 EUR |
0.5229 EUR |
0.5460 EUR |
0.5381 EUR |
| 2022-11-17 |
0.5310 EUR |
352,316.7500 CRV |
0.5660 EUR |
0.5157 EUR |
0.5660 EUR |
0.5310 EUR |
| 2022-11-16 |
0.5620 EUR |
469,601.3200 CRV |
0.5845 EUR |
0.5510 EUR |
0.5950 EUR |
0.5620 EUR |
| 2022-11-15 |
0.5830 EUR |
149,421.5300 CRV |
0.5920 EUR |
0.5773 EUR |
0.6090 EUR |
0.5830 EUR |
| 2022-11-14 |
0.5850 EUR |
135,325.8600 CRV |
0.6140 EUR |
0.5680 EUR |
0.6190 EUR |
0.5850 EUR |
| 2022-11-13 |
0.6070 EUR |
237,895.8700 CRV |
0.5850 EUR |
0.5716 EUR |
0.6170 EUR |
0.6070 EUR |
| 2022-11-12 |
0.5830 EUR |
233,379.2800 CRV |
0.6442 EUR |
0.5740 EUR |
0.6442 EUR |
0.5830 EUR |
| 2022-11-11 |
0.6292 EUR |
280,400.1400 CRV |
0.6751 EUR |
0.6029 EUR |
0.6808 EUR |
0.6292 EUR |
| 2022-11-10 |
0.6740 EUR |
315,395.3800 CRV |
0.5500 EUR |
0.5450 EUR |
0.7120 EUR |
0.6740 EUR |
| 2022-11-09 |
0.5530 EUR |
583,905.4900 CRV |
0.7710 EUR |
0.5300 EUR |
0.7750 EUR |
0.5530 EUR |
| 2022-11-08 |
0.7676 EUR |
575,590.7900 CRV |
1.0070 EUR |
0.6900 EUR |
1.0180 EUR |
0.7676 EUR |
| 2022-11-07 |
0.9950 EUR |
66,373.7600 CRV |
0.9564 EUR |
0.9400 EUR |
1.0290 EUR |
0.9950 EUR |
| 2022-11-06 |
0.9833 EUR |
378,721.5100 CRV |
0.9960 EUR |
0.9819 EUR |
1.0320 EUR |
0.9833 EUR |
| 2022-11-05 |
1.0040 EUR |
307,183.2000 CRV |
1.0350 EUR |
0.9899 EUR |
1.0445 EUR |
1.0040 EUR |
| 2022-11-04 |
1.0330 EUR |
316,006.2000 CRV |
0.9200 EUR |
0.9189 EUR |
1.0760 EUR |
1.0330 EUR |
| 2022-11-03 |
0.9363 EUR |
162,904.2500 CRV |
0.8850 EUR |
0.8850 EUR |
0.9490 EUR |
0.9363 EUR |
| 2022-11-02 |
0.8816 EUR |
214,756.5300 CRV |
0.8990 EUR |
0.8670 EUR |
0.9250 EUR |
0.8816 EUR |
| 2022-11-01 |
0.9030 EUR |
67,579.1900 CRV |
0.8941 EUR |
0.8850 EUR |
0.9090 EUR |
0.9030 EUR |
| 2022-10-31 |
0.8944 EUR |
199,691.4000 CRV |
0.9150 EUR |
0.8850 EUR |
0.9270 EUR |
0.8944 EUR |
| 2022-10-30 |
0.9142 EUR |
142,694.8100 CRV |
0.9310 EUR |
0.8900 EUR |
0.9500 EUR |
0.9142 EUR |
| 2022-10-29 |
0.9310 EUR |
122,254.5800 CRV |
0.9430 EUR |
0.9220 EUR |
0.9830 EUR |
0.9310 EUR |
| 2022-10-28 |
0.9499 EUR |
119,493.9900 CRV |
0.9110 EUR |
0.9030 EUR |
0.9720 EUR |
0.9499 EUR |
| 2022-10-27 |
0.9164 EUR |
147,640.7100 CRV |
0.9320 EUR |
0.9025 EUR |
0.9520 EUR |
0.9164 EUR |
| 2022-10-26 |
0.9268 EUR |
79,717.3500 CRV |
0.9170 EUR |
0.9130 EUR |
0.9570 EUR |
0.9268 EUR |
| 2022-10-25 |
0.9140 EUR |
87,419.4000 CRV |
0.8840 EUR |
0.8750 EUR |
0.9577 EUR |
0.9140 EUR |
| 2022-10-24 |
0.8850 EUR |
62,931.5800 CRV |
0.9330 EUR |
0.8850 EUR |
0.9490 EUR |
0.8850 EUR |