Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.9355 EUR |
165,791.9600 CRV |
0.9180 EUR |
0.9090 EUR |
0.9610 EUR |
0.9355 EUR |
| 2023-01-30 |
0.9140 EUR |
176,965.6100 CRV |
0.9994 EUR |
0.8888 EUR |
1.0093 EUR |
0.9140 EUR |
| 2023-01-29 |
1.0060 EUR |
123,845.0500 CRV |
0.9790 EUR |
0.9730 EUR |
1.0190 EUR |
1.0060 EUR |
| 2023-01-28 |
0.9823 EUR |
167,582.6700 CRV |
1.0438 EUR |
0.9627 EUR |
1.0466 EUR |
0.9823 EUR |
| 2023-01-27 |
1.0407 EUR |
164,365.7200 CRV |
0.9639 EUR |
0.9221 EUR |
1.0460 EUR |
1.0407 EUR |
| 2023-01-26 |
0.9623 EUR |
292,385.0500 CRV |
0.9456 EUR |
0.9370 EUR |
1.0321 EUR |
0.9623 EUR |
| 2023-01-25 |
0.9480 EUR |
219,131.1400 CRV |
0.9122 EUR |
0.8960 EUR |
0.9730 EUR |
0.9480 EUR |
| 2023-01-24 |
0.9093 EUR |
180,840.0900 CRV |
0.9870 EUR |
0.8765 EUR |
1.0190 EUR |
0.9093 EUR |
| 2023-01-23 |
0.9962 EUR |
139,364.2000 CRV |
0.9915 EUR |
0.9770 EUR |
1.0320 EUR |
0.9962 EUR |
| 2023-01-22 |
0.9880 EUR |
392,205.9100 CRV |
0.9228 EUR |
0.9110 EUR |
1.0770 EUR |
0.9880 EUR |
| 2023-01-21 |
0.9140 EUR |
219,236.4500 CRV |
0.9460 EUR |
0.9000 EUR |
0.9600 EUR |
0.9140 EUR |
| 2023-01-20 |
0.9392 EUR |
469,649.3100 CRV |
0.8265 EUR |
0.8210 EUR |
0.9500 EUR |
0.9392 EUR |
| 2023-01-19 |
0.8316 EUR |
271,895.7200 CRV |
0.8250 EUR |
0.8086 EUR |
0.8609 EUR |
0.8316 EUR |
| 2023-01-18 |
0.8419 EUR |
353,998.1700 CRV |
0.8474 EUR |
0.7920 EUR |
0.8850 EUR |
0.8419 EUR |
| 2023-01-17 |
0.8493 EUR |
441,799.7300 CRV |
0.8050 EUR |
0.7895 EUR |
0.8800 EUR |
0.8493 EUR |
| 2023-01-16 |
0.7977 EUR |
327,666.4800 CRV |
0.7730 EUR |
0.7590 EUR |
0.8670 EUR |
0.7977 EUR |
| 2023-01-15 |
0.7698 EUR |
267,398.4800 CRV |
0.7489 EUR |
0.7210 EUR |
0.8060 EUR |
0.7698 EUR |
| 2023-01-14 |
0.7532 EUR |
352,348.4900 CRV |
0.7424 EUR |
0.6984 EUR |
0.7860 EUR |
0.7532 EUR |
| 2023-01-13 |
0.7510 EUR |
389,536.6200 CRV |
0.6365 EUR |
0.6270 EUR |
0.7700 EUR |
0.7510 EUR |
| 2023-01-12 |
0.6372 EUR |
494,445.0200 CRV |
0.6233 EUR |
0.5939 EUR |
0.7440 EUR |
0.6372 EUR |
| 2023-01-11 |
0.6190 EUR |
837,638.4900 CRV |
0.6048 EUR |
0.6030 EUR |
0.6310 EUR |
0.6190 EUR |
| 2023-01-10 |
0.6059 EUR |
337,955.9600 CRV |
0.6040 EUR |
0.5920 EUR |
0.6151 EUR |
0.6059 EUR |
| 2023-01-09 |
0.6001 EUR |
868,650.5200 CRV |
0.5407 EUR |
0.5370 EUR |
0.6450 EUR |
0.6001 EUR |
| 2023-01-08 |
0.5365 EUR |
434,360.0100 CRV |
0.5150 EUR |
0.5100 EUR |
0.5365 EUR |
0.5365 EUR |
| 2023-01-07 |
0.5160 EUR |
246,446.3900 CRV |
0.5127 EUR |
0.5124 EUR |
0.5199 EUR |
0.5160 EUR |
| 2023-01-06 |
0.5111 EUR |
359,104.1900 CRV |
0.5180 EUR |
0.4980 EUR |
0.5206 EUR |
0.5111 EUR |
| 2023-01-05 |
0.5156 EUR |
392,245.9400 CRV |
0.5242 EUR |
0.5127 EUR |
0.5270 EUR |
0.5156 EUR |
| 2023-01-04 |
0.5231 EUR |
435,330.8400 CRV |
0.5008 EUR |
0.5008 EUR |
0.5342 EUR |
0.5231 EUR |
| 2023-01-03 |
0.5020 EUR |
288,818.5200 CRV |
0.5002 EUR |
0.4948 EUR |
0.5080 EUR |
0.5020 EUR |
| 2023-01-02 |
0.5002 EUR |
319,255.4600 CRV |
0.4923 EUR |
0.4857 EUR |
0.5141 EUR |
0.5002 EUR |
| 2023-01-01 |
0.4931 EUR |
225,882.0700 CRV |
0.4902 EUR |
0.4853 EUR |
0.4934 EUR |
0.4931 EUR |
| 2022-12-31 |
0.4904 EUR |
156,419.2400 CRV |
0.4929 EUR |
0.4871 EUR |
0.4981 EUR |
0.4904 EUR |
| 2022-12-30 |
0.4925 EUR |
330,406.2400 CRV |
0.4770 EUR |
0.4580 EUR |
0.4963 EUR |
0.4925 EUR |
| 2022-12-29 |
0.4805 EUR |
389,116.0000 CRV |
0.4795 EUR |
0.4735 EUR |
0.4920 EUR |
0.4805 EUR |
| 2022-12-28 |
0.4787 EUR |
352,290.2800 CRV |
0.4940 EUR |
0.4779 EUR |
0.4990 EUR |
0.4787 EUR |
| 2022-12-27 |
0.4966 EUR |
217,745.7500 CRV |
0.5063 EUR |
0.4870 EUR |
0.5080 EUR |
0.4966 EUR |
| 2022-12-26 |
0.5025 EUR |
117,475.2600 CRV |
0.4895 EUR |
0.4880 EUR |
0.5044 EUR |
0.5025 EUR |
| 2022-12-25 |
0.4903 EUR |
294,444.3500 CRV |
0.4943 EUR |
0.4854 EUR |
0.4988 EUR |
0.4903 EUR |
| 2022-12-24 |
0.4927 EUR |
137,056.4000 CRV |
0.4948 EUR |
0.4870 EUR |
0.4970 EUR |
0.4927 EUR |
| 2022-12-23 |
0.4929 EUR |
362,899.2200 CRV |
0.4943 EUR |
0.4880 EUR |
0.4990 EUR |
0.4929 EUR |
| 2022-12-22 |
0.4927 EUR |
540,514.1300 CRV |
0.4890 EUR |
0.4740 EUR |
0.4980 EUR |
0.4927 EUR |
| 2022-12-21 |
0.4810 EUR |
365,018.1600 CRV |
0.4980 EUR |
0.4810 EUR |
0.5036 EUR |
0.4810 EUR |
| 2022-12-20 |
0.4991 EUR |
325,247.4700 CRV |
0.4874 EUR |
0.4850 EUR |
0.5070 EUR |
0.4991 EUR |
| 2022-12-19 |
0.4866 EUR |
278,024.4700 CRV |
0.5230 EUR |
0.4856 EUR |
0.5370 EUR |
0.4866 EUR |
| 2022-12-18 |
0.5239 EUR |
408,387.5400 CRV |
0.5266 EUR |
0.5137 EUR |
0.5310 EUR |
0.5239 EUR |
| 2022-12-17 |
0.5292 EUR |
748,732.1000 CRV |
0.5170 EUR |
0.5020 EUR |
0.5308 EUR |
0.5292 EUR |
| 2022-12-16 |
0.5060 EUR |
935,163.3400 CRV |
0.5784 EUR |
0.5049 EUR |
0.5859 EUR |
0.5060 EUR |
| 2022-12-15 |
0.5802 EUR |
105,352.7800 CRV |
0.6072 EUR |
0.5773 EUR |
0.6080 EUR |
0.5802 EUR |
| 2022-12-14 |
0.6068 EUR |
767,493.6800 CRV |
0.6200 EUR |
0.5977 EUR |
0.6250 EUR |
0.6068 EUR |
| 2022-12-13 |
0.6165 EUR |
532,652.0800 CRV |
0.5887 EUR |
0.5650 EUR |
0.6242 EUR |
0.6165 EUR |