Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
2.2950 EUR |
752,916.5700 CRV |
1.9800 EUR |
1.9447 EUR |
2.3476 EUR |
2.2950 EUR |
| 2021-04-25 |
1.9529 EUR |
652,445.8900 CRV |
1.9743 EUR |
1.8319 EUR |
2.1161 EUR |
1.9529 EUR |
| 2021-04-24 |
1.9534 EUR |
686,301.8000 CRV |
2.1833 EUR |
1.9500 EUR |
2.1833 EUR |
1.9534 EUR |
| 2021-04-23 |
2.1891 EUR |
2,358,516.2700 CRV |
2.2947 EUR |
1.8750 EUR |
2.3723 EUR |
2.1891 EUR |
| 2021-04-22 |
2.3022 EUR |
1,190,854.4900 CRV |
2.4069 EUR |
2.2200 EUR |
2.7568 EUR |
2.3022 EUR |
| 2021-04-21 |
2.4164 EUR |
839,139.5000 CRV |
2.5158 EUR |
2.3527 EUR |
2.6266 EUR |
2.4164 EUR |
| 2021-04-20 |
2.5100 EUR |
1,378,092.8600 CRV |
2.3677 EUR |
2.1449 EUR |
2.5784 EUR |
2.5100 EUR |
| 2021-04-19 |
2.3452 EUR |
1,232,102.7800 CRV |
2.7110 EUR |
2.3251 EUR |
2.8936 EUR |
2.3452 EUR |
| 2021-04-18 |
2.7383 EUR |
1,969,453.0800 CRV |
3.1970 EUR |
2.3628 EUR |
3.2557 EUR |
2.7383 EUR |
| 2021-04-17 |
3.2109 EUR |
976,232.8700 CRV |
3.2809 EUR |
3.1571 EUR |
3.6227 EUR |
3.2109 EUR |
| 2021-04-16 |
3.2953 EUR |
1,615,594.1700 CRV |
3.3574 EUR |
3.0819 EUR |
3.8937 EUR |
3.2953 EUR |
| 2021-04-15 |
3.3548 EUR |
938,661.7900 CRV |
2.6472 EUR |
2.6214 EUR |
3.4735 EUR |
3.3548 EUR |
| 2021-04-14 |
2.6658 EUR |
270,963.8800 CRV |
2.6211 EUR |
2.4966 EUR |
2.7516 EUR |
2.6658 EUR |
| 2021-04-13 |
2.6168 EUR |
223,278.9100 CRV |
2.5521 EUR |
2.5065 EUR |
2.6679 EUR |
2.6168 EUR |
| 2021-04-12 |
2.5485 EUR |
178,306.5300 CRV |
2.6133 EUR |
2.4684 EUR |
2.6200 EUR |
2.5485 EUR |
| 2021-04-11 |
2.6018 EUR |
216,897.0100 CRV |
2.4898 EUR |
2.4188 EUR |
2.6828 EUR |
2.6018 EUR |
| 2021-04-10 |
2.4768 EUR |
199,805.0700 CRV |
2.4967 EUR |
2.4001 EUR |
2.5481 EUR |
2.4768 EUR |
| 2021-04-09 |
2.5061 EUR |
118,719.6300 CRV |
2.5757 EUR |
2.4657 EUR |
2.6300 EUR |
2.5061 EUR |
| 2021-04-08 |
2.5783 EUR |
281,226.5500 CRV |
2.4578 EUR |
2.4085 EUR |
2.5998 EUR |
2.5783 EUR |
| 2021-04-07 |
2.4513 EUR |
1,335,272.8600 CRV |
2.6855 EUR |
2.3183 EUR |
2.8500 EUR |
2.4513 EUR |
| 2021-04-06 |
2.6825 EUR |
553,647.4600 CRV |
2.8250 EUR |
2.5402 EUR |
2.8693 EUR |
2.6825 EUR |
| 2021-04-05 |
2.7918 EUR |
805,439.5100 CRV |
2.6588 EUR |
2.4915 EUR |
2.9615 EUR |
2.7918 EUR |
| 2021-04-04 |
2.6400 EUR |
580,726.1100 CRV |
2.4810 EUR |
2.4500 EUR |
2.6626 EUR |
2.6400 EUR |
| 2021-04-03 |
2.4934 EUR |
773,398.2900 CRV |
2.8721 EUR |
2.4834 EUR |
2.8943 EUR |
2.4934 EUR |
| 2021-04-02 |
2.8567 EUR |
558,304.0600 CRV |
2.8285 EUR |
2.7351 EUR |
3.0071 EUR |
2.8567 EUR |
| 2021-04-01 |
2.8158 EUR |
691,738.7700 CRV |
2.6781 EUR |
2.6000 EUR |
2.9825 EUR |
2.8158 EUR |
| 2021-03-31 |
2.6644 EUR |
603,830.0200 CRV |
2.7876 EUR |
2.5266 EUR |
2.8118 EUR |
2.6644 EUR |
| 2021-03-30 |
2.7951 EUR |
389,875.4300 CRV |
2.9889 EUR |
2.6842 EUR |
2.9889 EUR |
2.7951 EUR |
| 2021-03-29 |
2.9772 EUR |
1,253,353.5700 CRV |
2.5656 EUR |
2.5417 EUR |
3.0371 EUR |
2.9772 EUR |
| 2021-03-28 |
2.5548 EUR |
1,660,083.8300 CRV |
2.6591 EUR |
2.4734 EUR |
2.8876 EUR |
2.5548 EUR |
| 2021-03-27 |
2.6685 EUR |
1,304,562.7000 CRV |
2.2290 EUR |
2.1743 EUR |
2.7080 EUR |
2.6685 EUR |
| 2021-03-26 |
2.2393 EUR |
449,152.8900 CRV |
2.0290 EUR |
2.0263 EUR |
2.2398 EUR |
2.2393 EUR |
| 2021-03-25 |
2.0410 EUR |
466,965.4900 CRV |
2.2900 EUR |
1.9950 EUR |
2.3393 EUR |
2.0410 EUR |