Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.8634 EUR |
468,905.4300 CRV |
1.8778 EUR |
1.8110 EUR |
1.9400 EUR |
1.8634 EUR |
| 2021-06-14 |
1.8677 EUR |
434,853.6600 CRV |
1.8219 EUR |
1.7783 EUR |
1.9154 EUR |
1.8677 EUR |
| 2021-06-13 |
1.8166 EUR |
539,024.9900 CRV |
1.7248 EUR |
1.7024 EUR |
1.8728 EUR |
1.8166 EUR |
| 2021-06-12 |
1.7422 EUR |
1,198,153.2700 CRV |
1.7873 EUR |
1.6633 EUR |
1.8960 EUR |
1.7422 EUR |
| 2021-06-11 |
1.7735 EUR |
566,774.0300 CRV |
1.8616 EUR |
1.7063 EUR |
1.9004 EUR |
1.7735 EUR |
| 2021-06-10 |
1.8600 EUR |
658,218.5900 CRV |
2.0668 EUR |
1.8187 EUR |
2.0798 EUR |
1.8600 EUR |
| 2021-06-09 |
2.0516 EUR |
1,533,677.3100 CRV |
1.9032 EUR |
1.7781 EUR |
2.1239 EUR |
2.0516 EUR |
| 2021-06-08 |
1.9194 EUR |
1,629,135.0200 CRV |
1.7637 EUR |
1.6294 EUR |
1.9566 EUR |
1.9194 EUR |
| 2021-06-07 |
1.7627 EUR |
843,521.2900 CRV |
2.0159 EUR |
1.7456 EUR |
2.1175 EUR |
1.7627 EUR |
| 2021-06-06 |
2.0025 EUR |
517,463.6600 CRV |
2.0821 EUR |
1.9802 EUR |
2.1587 EUR |
2.0025 EUR |
| 2021-06-05 |
2.0807 EUR |
1,683,910.3400 CRV |
2.2100 EUR |
1.9752 EUR |
2.3855 EUR |
2.0807 EUR |
| 2021-06-04 |
2.2399 EUR |
2,926,649.5800 CRV |
2.0625 EUR |
1.7736 EUR |
2.2968 EUR |
2.2399 EUR |
| 2021-06-03 |
2.0682 EUR |
3,183,504.3600 CRV |
1.9074 EUR |
1.8842 EUR |
2.2524 EUR |
2.0682 EUR |
| 2021-06-02 |
1.9324 EUR |
3,885,139.1000 CRV |
1.6822 EUR |
1.6241 EUR |
2.0645 EUR |
1.9324 EUR |
| 2021-06-01 |
1.6804 EUR |
2,817,477.2800 CRV |
1.6005 EUR |
1.4626 EUR |
1.7026 EUR |
1.6804 EUR |
| 2021-05-31 |
1.6059 EUR |
2,921,672.6000 CRV |
1.3749 EUR |
1.3153 EUR |
1.6059 EUR |
1.6059 EUR |
| 2021-05-30 |
1.3714 EUR |
4,269,141.0800 CRV |
1.4339 EUR |
1.3296 EUR |
1.4820 EUR |
1.3714 EUR |
| 2021-05-29 |
1.4084 EUR |
5,024,097.5100 CRV |
1.3163 EUR |
1.2208 EUR |
1.5532 EUR |
1.4084 EUR |
| 2021-05-28 |
1.3087 EUR |
6,994,279.4900 CRV |
1.4435 EUR |
1.2336 EUR |
1.4700 EUR |
1.3087 EUR |
| 2021-05-27 |
1.4512 EUR |
4,136,218.1300 CRV |
1.5556 EUR |
1.3561 EUR |
1.5877 EUR |
1.4512 EUR |
| 2021-05-26 |
1.5640 EUR |
4,620,975.6500 CRV |
1.3201 EUR |
1.2886 EUR |
1.6209 EUR |
1.5640 EUR |
| 2021-05-25 |
1.3088 EUR |
5,221,608.3300 CRV |
1.3365 EUR |
1.1400 EUR |
1.3978 EUR |
1.3088 EUR |
| 2021-05-24 |
1.3229 EUR |
6,514,348.3500 CRV |
1.0895 EUR |
1.0484 EUR |
1.3466 EUR |
1.3229 EUR |
| 2021-05-23 |
1.0912 EUR |
6,350,282.2500 CRV |
1.3396 EUR |
0.8738 EUR |
1.4031 EUR |
1.0912 EUR |
| 2021-05-22 |
1.3525 EUR |
5,336,763.8600 CRV |
1.5257 EUR |
1.2700 EUR |
1.6352 EUR |
1.3525 EUR |
| 2021-05-21 |
1.5100 EUR |
4,392,804.9700 CRV |
1.8053 EUR |
1.2558 EUR |
1.9231 EUR |
1.5100 EUR |
| 2021-05-20 |
1.8212 EUR |
2,929,809.4900 CRV |
1.6251 EUR |
1.3500 EUR |
2.0129 EUR |
1.8212 EUR |
| 2021-05-19 |
1.7018 EUR |
2,677,689.7500 CRV |
2.8754 EUR |
1.5000 EUR |
2.9301 EUR |
1.7018 EUR |
| 2021-05-18 |
2.8707 EUR |
4,224,934.2100 CRV |
2.5383 EUR |
2.5036 EUR |
2.9533 EUR |
2.8707 EUR |
| 2021-05-17 |
2.5394 EUR |
4,182,898.5800 CRV |
2.6711 EUR |
2.3458 EUR |
2.6924 EUR |
2.5394 EUR |
| 2021-05-16 |
2.6799 EUR |
2,288,455.3700 CRV |
2.6627 EUR |
2.4580 EUR |
2.8812 EUR |
2.6799 EUR |
| 2021-05-15 |
2.6421 EUR |
3,601,726.7200 CRV |
3.0384 EUR |
2.6277 EUR |
3.2130 EUR |
2.6421 EUR |
| 2021-05-14 |
3.0144 EUR |
2,583,855.2200 CRV |
2.7891 EUR |
2.7461 EUR |
3.1623 EUR |
3.0144 EUR |
| 2021-05-13 |
2.7938 EUR |
5,056,588.3400 CRV |
2.7343 EUR |
2.5066 EUR |
3.4968 EUR |
2.7938 EUR |
| 2021-05-12 |
2.7310 EUR |
2,523,878.3400 CRV |
2.7491 EUR |
2.6145 EUR |
3.2313 EUR |
2.7310 EUR |
| 2021-05-11 |
2.7302 EUR |
1,202,932.2300 CRV |
2.5359 EUR |
2.4487 EUR |
2.7535 EUR |
2.7302 EUR |
| 2021-05-10 |
2.5488 EUR |
719,524.0200 CRV |
2.8479 EUR |
2.3100 EUR |
3.0449 EUR |
2.5488 EUR |
| 2021-05-09 |
2.8309 EUR |
319,901.4600 CRV |
2.9508 EUR |
2.7050 EUR |
2.9581 EUR |
2.8309 EUR |
| 2021-05-08 |
2.9274 EUR |
1,410,269.5800 CRV |
3.0063 EUR |
2.8651 EUR |
3.2799 EUR |
2.9274 EUR |
| 2021-05-07 |
3.0085 EUR |
2,209,197.6500 CRV |
2.6904 EUR |
2.5852 EUR |
3.2000 EUR |
3.0085 EUR |
| 2021-05-06 |
2.6957 EUR |
1,308,557.4900 CRV |
2.5743 EUR |
2.5140 EUR |
2.8369 EUR |
2.6957 EUR |
| 2021-05-05 |
2.5773 EUR |
713,157.2500 CRV |
2.3564 EUR |
2.2971 EUR |
2.6105 EUR |
2.5773 EUR |
| 2021-05-04 |
2.3742 EUR |
1,262,528.9500 CRV |
2.6948 EUR |
2.3523 EUR |
2.6948 EUR |
2.3742 EUR |
| 2021-05-03 |
2.6817 EUR |
623,721.3800 CRV |
2.7160 EUR |
2.4770 EUR |
2.8032 EUR |
2.6817 EUR |
| 2021-05-02 |
2.7133 EUR |
420,231.6000 CRV |
2.8264 EUR |
2.5824 EUR |
2.8314 EUR |
2.7133 EUR |
| 2021-05-01 |
2.8262 EUR |
589,302.8400 CRV |
2.7763 EUR |
2.6366 EUR |
2.8970 EUR |
2.8262 EUR |
| 2021-04-30 |
2.7639 EUR |
931,249.6600 CRV |
2.4678 EUR |
2.4459 EUR |
2.8223 EUR |
2.7639 EUR |
| 2021-04-29 |
2.4966 EUR |
572,130.1800 CRV |
2.5100 EUR |
2.3900 EUR |
2.6803 EUR |
2.4966 EUR |
| 2021-04-28 |
2.5094 EUR |
380,500.8500 CRV |
2.5906 EUR |
2.3355 EUR |
2.6587 EUR |
2.5094 EUR |
| 2021-04-27 |
2.5734 EUR |
622,485.3900 CRV |
2.2961 EUR |
2.2474 EUR |
2.6488 EUR |
2.5734 EUR |