Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.2283 EUR |
354,538.9700 CRV |
0.2653 EUR |
0.2263 EUR |
0.2653 EUR |
0.2283 EUR |
| 2024-08-02 |
0.2635 EUR |
331,541.9000 CRV |
0.2653 EUR |
0.2400 EUR |
0.2694 EUR |
0.2635 EUR |
| 2024-08-01 |
0.2665 EUR |
295,089.6300 CRV |
0.2406 EUR |
0.2352 EUR |
0.2706 EUR |
0.2665 EUR |
| 2024-07-31 |
0.2424 EUR |
262,652.9300 CRV |
0.2353 EUR |
0.2315 EUR |
0.2510 EUR |
0.2424 EUR |
| 2024-07-30 |
0.2376 EUR |
243,698.3000 CRV |
0.2417 EUR |
0.2340 EUR |
0.2571 EUR |
0.2376 EUR |
| 2024-07-29 |
0.2379 EUR |
131,952.9500 CRV |
0.2459 EUR |
0.2367 EUR |
0.2471 EUR |
0.2379 EUR |
| 2024-07-28 |
0.2406 EUR |
37,578.0800 CRV |
0.2453 EUR |
0.2406 EUR |
0.2480 EUR |
0.2406 EUR |
| 2024-07-27 |
0.2491 EUR |
88,464.0000 CRV |
0.2444 EUR |
0.2408 EUR |
0.2492 EUR |
0.2491 EUR |
| 2024-07-26 |
0.2457 EUR |
41,797.4000 CRV |
0.2328 EUR |
0.2328 EUR |
0.2474 EUR |
0.2457 EUR |
| 2024-07-25 |
0.2331 EUR |
155,371.2100 CRV |
0.2403 EUR |
0.2253 EUR |
0.2413 EUR |
0.2331 EUR |
| 2024-07-24 |
0.2380 EUR |
135,320.9800 CRV |
0.2503 EUR |
0.2380 EUR |
0.2524 EUR |
0.2380 EUR |
| 2024-07-23 |
0.2500 EUR |
201,349.1000 CRV |
0.2493 EUR |
0.2433 EUR |
0.2638 EUR |
0.2500 EUR |
| 2024-07-22 |
0.2485 EUR |
103,392.9400 CRV |
0.2665 EUR |
0.2480 EUR |
0.2665 EUR |
0.2485 EUR |
| 2024-07-21 |
0.2660 EUR |
133,802.1500 CRV |
0.2683 EUR |
0.2538 EUR |
0.2688 EUR |
0.2660 EUR |
| 2024-07-20 |
0.2706 EUR |
56,334.9900 CRV |
0.2737 EUR |
0.2690 EUR |
0.2737 EUR |
0.2706 EUR |
| 2024-07-19 |
0.2744 EUR |
152,255.9600 CRV |
0.2514 EUR |
0.2483 EUR |
0.2746 EUR |
0.2744 EUR |
| 2024-07-18 |
0.2550 EUR |
83,238.0400 CRV |
0.2589 EUR |
0.2489 EUR |
0.2655 EUR |
0.2550 EUR |
| 2024-07-17 |
0.2616 EUR |
128,663.6900 CRV |
0.2664 EUR |
0.2580 EUR |
0.2725 EUR |
0.2616 EUR |
| 2024-07-16 |
0.2637 EUR |
246,968.3100 CRV |
0.2779 EUR |
0.2586 EUR |
0.2779 EUR |
0.2637 EUR |
| 2024-07-15 |
0.2791 EUR |
178,373.7300 CRV |
0.2627 EUR |
0.2616 EUR |
0.2853 EUR |
0.2791 EUR |
| 2024-07-14 |
0.2650 EUR |
90,289.3700 CRV |
0.2668 EUR |
0.2577 EUR |
0.2678 EUR |
0.2650 EUR |
| 2024-07-13 |
0.2662 EUR |
96,981.1300 CRV |
0.2589 EUR |
0.2555 EUR |
0.2738 EUR |
0.2662 EUR |
| 2024-07-12 |
0.2547 EUR |
102,162.0900 CRV |
0.2460 EUR |
0.2460 EUR |
0.2558 EUR |
0.2547 EUR |
| 2024-07-11 |
0.2461 EUR |
238,785.2200 CRV |
0.2696 EUR |
0.2461 EUR |
0.2730 EUR |
0.2461 EUR |
| 2024-07-10 |
0.2703 EUR |
196,189.4300 CRV |
0.2614 EUR |
0.2577 EUR |
0.2726 EUR |
0.2703 EUR |
| 2024-07-09 |
0.2622 EUR |
217,333.8000 CRV |
0.2651 EUR |
0.2575 EUR |
0.2700 EUR |
0.2622 EUR |
| 2024-07-08 |
0.2662 EUR |
349,690.6600 CRV |
0.2359 EUR |
0.2286 EUR |
0.2734 EUR |
0.2662 EUR |
| 2024-07-07 |
0.2375 EUR |
128,016.3200 CRV |
0.2439 EUR |
0.2357 EUR |
0.2475 EUR |
0.2375 EUR |
| 2024-07-06 |
0.2441 EUR |
167,503.4500 CRV |
0.2188 EUR |
0.2165 EUR |
0.2441 EUR |
0.2441 EUR |
| 2024-07-05 |
0.2190 EUR |
670,156.5500 CRV |
0.2233 EUR |
0.2019 EUR |
0.2233 EUR |
0.2190 EUR |
| 2024-07-04 |
0.2276 EUR |
325,933.2500 CRV |
0.2537 EUR |
0.2276 EUR |
0.2542 EUR |
0.2276 EUR |
| 2024-07-03 |
0.2530 EUR |
126,965.0100 CRV |
0.2651 EUR |
0.2477 EUR |
0.2651 EUR |
0.2530 EUR |
| 2024-07-02 |
0.2642 EUR |
117,612.3300 CRV |
0.2635 EUR |
0.2582 EUR |
0.2702 EUR |
0.2642 EUR |
| 2024-07-01 |
0.2634 EUR |
238,013.4900 CRV |
0.2652 EUR |
0.2520 EUR |
0.2713 EUR |
0.2634 EUR |
| 2024-06-30 |
0.2660 EUR |
79,291.2100 CRV |
0.2567 EUR |
0.2545 EUR |
0.2678 EUR |
0.2660 EUR |
| 2024-06-29 |
0.2566 EUR |
128,618.5500 CRV |
0.2588 EUR |
0.2536 EUR |
0.2650 EUR |
0.2566 EUR |
| 2024-06-28 |
0.2587 EUR |
337,621.2900 CRV |
0.2710 EUR |
0.2570 EUR |
0.2776 EUR |
0.2587 EUR |
| 2024-06-27 |
0.2722 EUR |
378,954.5500 CRV |
0.2782 EUR |
0.2650 EUR |
0.2806 EUR |
0.2722 EUR |
| 2024-06-26 |
0.2775 EUR |
383,995.4500 CRV |
0.3031 EUR |
0.2767 EUR |
0.3041 EUR |
0.2775 EUR |
| 2024-06-25 |
0.3018 EUR |
321,038.8800 CRV |
0.3030 EUR |
0.2933 EUR |
0.3105 EUR |
0.3018 EUR |
| 2024-06-24 |
0.3052 EUR |
520,571.3500 CRV |
0.3128 EUR |
0.2837 EUR |
0.3226 EUR |
0.3052 EUR |
| 2024-06-23 |
0.3117 EUR |
221,449.9700 CRV |
0.3177 EUR |
0.3008 EUR |
0.3225 EUR |
0.3117 EUR |
| 2024-06-22 |
0.3195 EUR |
359,583.1500 CRV |
0.3071 EUR |
0.3043 EUR |
0.3229 EUR |
0.3195 EUR |
| 2024-06-21 |
0.3081 EUR |
748,419.1100 CRV |
0.3233 EUR |
0.3062 EUR |
0.3420 EUR |
0.3081 EUR |
| 2024-06-20 |
0.3225 EUR |
541,084.6800 CRV |
0.3015 EUR |
0.3015 EUR |
0.3254 EUR |
0.3225 EUR |
| 2024-06-19 |
0.3007 EUR |
596,959.6400 CRV |
0.3104 EUR |
0.3006 EUR |
0.3335 EUR |
0.3007 EUR |
| 2024-06-18 |
0.3097 EUR |
1,666,821.9200 CRV |
0.2954 EUR |
0.2521 EUR |
0.3131 EUR |
0.3097 EUR |
| 2024-06-17 |
0.2935 EUR |
1,221,502.1800 CRV |
0.3086 EUR |
0.2820 EUR |
0.3255 EUR |
0.2935 EUR |
| 2024-06-16 |
0.3094 EUR |
762,637.3200 CRV |
0.2897 EUR |
0.2852 EUR |
0.3158 EUR |
0.3094 EUR |
| 2024-06-15 |
0.2913 EUR |
798,963.4200 CRV |
0.2643 EUR |
0.2599 EUR |
0.3068 EUR |
0.2913 EUR |