Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4056 EUR |
212,381.2600 CRV |
0.4236 EUR |
0.3853 EUR |
0.4347 EUR |
0.4056 EUR |
| 2024-04-14 |
0.4271 EUR |
250,587.0200 CRV |
0.4050 EUR |
0.3909 EUR |
0.4450 EUR |
0.4271 EUR |
| 2024-04-13 |
0.4057 EUR |
579,908.0400 CRV |
0.4520 EUR |
0.3396 EUR |
0.4633 EUR |
0.4057 EUR |
| 2024-04-12 |
0.4512 EUR |
451,993.9000 CRV |
0.5649 EUR |
0.3972 EUR |
0.5687 EUR |
0.4512 EUR |
| 2024-04-11 |
0.5623 EUR |
26,737.3500 CRV |
0.5735 EUR |
0.5563 EUR |
0.5777 EUR |
0.5623 EUR |
| 2024-04-10 |
0.5759 EUR |
89,367.3200 CRV |
0.5712 EUR |
0.5496 EUR |
0.5760 EUR |
0.5759 EUR |
| 2024-04-09 |
0.5753 EUR |
62,891.1900 CRV |
0.6011 EUR |
0.5743 EUR |
0.6011 EUR |
0.5753 EUR |
| 2024-04-08 |
0.6057 EUR |
48,536.9300 CRV |
0.5842 EUR |
0.5771 EUR |
0.6066 EUR |
0.6057 EUR |
| 2024-04-07 |
0.5822 EUR |
23,728.1500 CRV |
0.5779 EUR |
0.5779 EUR |
0.5934 EUR |
0.5822 EUR |
| 2024-04-06 |
0.5753 EUR |
29,892.9400 CRV |
0.5703 EUR |
0.5665 EUR |
0.5757 EUR |
0.5753 EUR |
| 2024-04-05 |
0.5710 EUR |
57,336.6100 CRV |
0.5806 EUR |
0.5508 EUR |
0.5814 EUR |
0.5710 EUR |
| 2024-04-04 |
0.5781 EUR |
77,347.2000 CRV |
0.5591 EUR |
0.5486 EUR |
0.5875 EUR |
0.5781 EUR |
| 2024-04-03 |
0.5532 EUR |
121,116.3300 CRV |
0.5633 EUR |
0.5425 EUR |
0.5768 EUR |
0.5532 EUR |
| 2024-04-02 |
0.5650 EUR |
103,791.8700 CRV |
0.6102 EUR |
0.5546 EUR |
0.6107 EUR |
0.5650 EUR |
| 2024-04-01 |
0.6112 EUR |
67,869.0700 CRV |
0.6434 EUR |
0.5906 EUR |
0.6438 EUR |
0.6112 EUR |
| 2024-03-31 |
0.6422 EUR |
23,357.4300 CRV |
0.6335 EUR |
0.6333 EUR |
0.6483 EUR |
0.6422 EUR |
| 2024-03-30 |
0.6364 EUR |
26,598.7600 CRV |
0.6562 EUR |
0.6347 EUR |
0.6597 EUR |
0.6364 EUR |
| 2024-03-29 |
0.6557 EUR |
43,107.6100 CRV |
0.6474 EUR |
0.6416 EUR |
0.6730 EUR |
0.6557 EUR |
| 2024-03-28 |
0.6506 EUR |
47,780.5000 CRV |
0.6434 EUR |
0.6267 EUR |
0.6550 EUR |
0.6506 EUR |
| 2024-03-27 |
0.6441 EUR |
87,375.8000 CRV |
0.6632 EUR |
0.6268 EUR |
0.6666 EUR |
0.6441 EUR |
| 2024-03-26 |
0.6561 EUR |
80,411.0000 CRV |
0.6541 EUR |
0.6378 EUR |
0.6683 EUR |
0.6561 EUR |
| 2024-03-25 |
0.6517 EUR |
86,493.0500 CRV |
0.6302 EUR |
0.6259 EUR |
0.6633 EUR |
0.6517 EUR |
| 2024-03-24 |
0.6304 EUR |
53,338.9200 CRV |
0.6222 EUR |
0.6040 EUR |
0.6315 EUR |
0.6304 EUR |
| 2024-03-23 |
0.6233 EUR |
27,768.3800 CRV |
0.6183 EUR |
0.6072 EUR |
0.6304 EUR |
0.6233 EUR |
| 2024-03-22 |
0.5996 EUR |
98,038.8800 CRV |
0.6232 EUR |
0.5907 EUR |
0.6346 EUR |
0.5996 EUR |
| 2024-03-21 |
0.6217 EUR |
90,034.3500 CRV |
0.6149 EUR |
0.5956 EUR |
0.6302 EUR |
0.6217 EUR |
| 2024-03-20 |
0.6141 EUR |
143,200.8100 CRV |
0.5623 EUR |
0.5419 EUR |
0.6185 EUR |
0.6141 EUR |
| 2024-03-19 |
0.5541 EUR |
140,571.5600 CRV |
0.5910 EUR |
0.5317 EUR |
0.5910 EUR |
0.5541 EUR |
| 2024-03-18 |
0.6038 EUR |
94,444.9700 CRV |
0.6292 EUR |
0.5890 EUR |
0.6421 EUR |
0.6038 EUR |
| 2024-03-17 |
0.6353 EUR |
84,019.8000 CRV |
0.6418 EUR |
0.6000 EUR |
0.6567 EUR |
0.6353 EUR |
| 2024-03-16 |
0.6304 EUR |
98,199.1800 CRV |
0.7120 EUR |
0.6260 EUR |
0.7120 EUR |
0.6304 EUR |
| 2024-03-15 |
0.7012 EUR |
191,135.8200 CRV |
0.7687 EUR |
0.6513 EUR |
0.7746 EUR |
0.7012 EUR |
| 2024-03-14 |
0.7613 EUR |
179,935.8600 CRV |
0.7871 EUR |
0.7201 EUR |
0.8028 EUR |
0.7613 EUR |
| 2024-03-13 |
0.7922 EUR |
121,222.8100 CRV |
0.7618 EUR |
0.7537 EUR |
0.8025 EUR |
0.7922 EUR |
| 2024-03-12 |
0.7515 EUR |
161,537.6500 CRV |
0.7770 EUR |
0.6972 EUR |
0.7795 EUR |
0.7515 EUR |
| 2024-03-11 |
0.7627 EUR |
184,197.6400 CRV |
0.7518 EUR |
0.6978 EUR |
0.7721 EUR |
0.7627 EUR |
| 2024-03-10 |
0.7167 EUR |
80,590.0800 CRV |
0.7118 EUR |
0.7008 EUR |
0.7434 EUR |
0.7167 EUR |
| 2024-03-09 |
0.7140 EUR |
129,578.8500 CRV |
0.7027 EUR |
0.7027 EUR |
0.7600 EUR |
0.7140 EUR |
| 2024-03-08 |
0.7014 EUR |
157,244.9400 CRV |
0.7241 EUR |
0.6708 EUR |
0.7423 EUR |
0.7014 EUR |
| 2024-03-07 |
0.7297 EUR |
85,888.2100 CRV |
0.7393 EUR |
0.7020 EUR |
0.7448 EUR |
0.7297 EUR |
| 2024-03-06 |
0.7369 EUR |
457,614.8300 CRV |
0.6205 EUR |
0.5980 EUR |
0.7746 EUR |
0.7369 EUR |
| 2024-03-05 |
0.6189 EUR |
1,293,563.9400 CRV |
0.7087 EUR |
0.5425 EUR |
0.7386 EUR |
0.6189 EUR |
| 2024-03-04 |
0.7066 EUR |
414,394.5100 CRV |
0.6198 EUR |
0.6080 EUR |
0.7112 EUR |
0.7066 EUR |
| 2024-03-03 |
0.6197 EUR |
140,294.1500 CRV |
0.6333 EUR |
0.5590 EUR |
0.6410 EUR |
0.6197 EUR |
| 2024-03-02 |
0.6256 EUR |
140,794.0700 CRV |
0.6026 EUR |
0.5899 EUR |
0.6309 EUR |
0.6256 EUR |
| 2024-03-01 |
0.5999 EUR |
210,225.2900 CRV |
0.5606 EUR |
0.5530 EUR |
0.6094 EUR |
0.5999 EUR |
| 2024-02-29 |
0.5487 EUR |
403,134.1400 CRV |
0.5512 EUR |
0.5367 EUR |
0.6015 EUR |
0.5487 EUR |
| 2024-02-28 |
0.5483 EUR |
194,550.5500 CRV |
0.5486 EUR |
0.4961 EUR |
0.5823 EUR |
0.5483 EUR |
| 2024-02-27 |
0.5500 EUR |
95,879.6700 CRV |
0.5499 EUR |
0.5281 EUR |
0.5598 EUR |
0.5500 EUR |
| 2024-02-26 |
0.5536 EUR |
120,020.6700 CRV |
0.5559 EUR |
0.5267 EUR |
0.5559 EUR |
0.5536 EUR |