Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.2630 EUR |
1,263,515.2600 CRV |
0.2668 EUR |
0.2487 EUR |
0.2774 EUR |
0.2630 EUR |
| 2024-06-13 |
0.2673 EUR |
3,314,532.5400 CRV |
0.3308 EUR |
0.2038 EUR |
0.3308 EUR |
0.2673 EUR |
| 2024-06-12 |
0.3334 EUR |
383,156.2200 CRV |
0.3259 EUR |
0.3228 EUR |
0.3459 EUR |
0.3334 EUR |
| 2024-06-11 |
0.3307 EUR |
412,702.2300 CRV |
0.3554 EUR |
0.3253 EUR |
0.3562 EUR |
0.3307 EUR |
| 2024-06-10 |
0.3579 EUR |
196,479.8600 CRV |
0.3841 EUR |
0.3492 EUR |
0.3933 EUR |
0.3579 EUR |
| 2024-06-09 |
0.3873 EUR |
102,024.0200 CRV |
0.3707 EUR |
0.3681 EUR |
0.3925 EUR |
0.3873 EUR |
| 2024-06-08 |
0.3700 EUR |
226,085.0900 CRV |
0.3851 EUR |
0.3670 EUR |
0.3892 EUR |
0.3700 EUR |
| 2024-06-07 |
0.3890 EUR |
286,555.5400 CRV |
0.4240 EUR |
0.3478 EUR |
0.4298 EUR |
0.3890 EUR |
| 2024-06-06 |
0.4227 EUR |
79,097.1300 CRV |
0.4331 EUR |
0.4182 EUR |
0.4348 EUR |
0.4227 EUR |
| 2024-06-05 |
0.4315 EUR |
69,916.7500 CRV |
0.4260 EUR |
0.4220 EUR |
0.4335 EUR |
0.4315 EUR |
| 2024-06-04 |
0.4255 EUR |
128,307.9800 CRV |
0.4168 EUR |
0.4168 EUR |
0.4373 EUR |
0.4255 EUR |
| 2024-06-03 |
0.4189 EUR |
83,138.2200 CRV |
0.4129 EUR |
0.4124 EUR |
0.4396 EUR |
0.4189 EUR |
| 2024-06-02 |
0.4154 EUR |
63,996.9600 CRV |
0.4357 EUR |
0.4150 EUR |
0.4379 EUR |
0.4154 EUR |
| 2024-06-01 |
0.4368 EUR |
27,092.0100 CRV |
0.4238 EUR |
0.4238 EUR |
0.4374 EUR |
0.4368 EUR |
| 2024-05-31 |
0.4299 EUR |
104,925.7800 CRV |
0.4309 EUR |
0.4189 EUR |
0.4373 EUR |
0.4299 EUR |
| 2024-05-30 |
0.4323 EUR |
70,984.2500 CRV |
0.4474 EUR |
0.4289 EUR |
0.4487 EUR |
0.4323 EUR |
| 2024-05-29 |
0.4453 EUR |
74,594.0800 CRV |
0.4541 EUR |
0.4446 EUR |
0.4634 EUR |
0.4453 EUR |
| 2024-05-28 |
0.4603 EUR |
165,699.6500 CRV |
0.4515 EUR |
0.4352 EUR |
0.4640 EUR |
0.4603 EUR |
| 2024-05-27 |
0.4554 EUR |
45,277.9300 CRV |
0.4433 EUR |
0.4392 EUR |
0.4607 EUR |
0.4554 EUR |
| 2024-05-26 |
0.4433 EUR |
72,615.9400 CRV |
0.4586 EUR |
0.4414 EUR |
0.4605 EUR |
0.4433 EUR |
| 2024-05-25 |
0.4573 EUR |
86,480.6600 CRV |
0.4555 EUR |
0.4543 EUR |
0.4750 EUR |
0.4573 EUR |
| 2024-05-24 |
0.4522 EUR |
93,135.5800 CRV |
0.4263 EUR |
0.4174 EUR |
0.4533 EUR |
0.4522 EUR |
| 2024-05-23 |
0.4226 EUR |
160,398.0300 CRV |
0.4306 EUR |
0.3993 EUR |
0.4358 EUR |
0.4226 EUR |
| 2024-05-22 |
0.4346 EUR |
100,333.7600 CRV |
0.4427 EUR |
0.4281 EUR |
0.4455 EUR |
0.4346 EUR |
| 2024-05-21 |
0.4440 EUR |
268,616.3000 CRV |
0.4247 EUR |
0.4153 EUR |
0.4539 EUR |
0.4440 EUR |
| 2024-05-20 |
0.4245 EUR |
657,561.2900 CRV |
0.3862 EUR |
0.3747 EUR |
0.4251 EUR |
0.4245 EUR |
| 2024-05-19 |
0.3850 EUR |
19,739.7500 CRV |
0.4000 EUR |
0.3800 EUR |
0.4019 EUR |
0.3850 EUR |
| 2024-05-18 |
0.3994 EUR |
36,318.2200 CRV |
0.3963 EUR |
0.3929 EUR |
0.4014 EUR |
0.3994 EUR |
| 2024-05-17 |
0.3973 EUR |
117,271.6200 CRV |
0.3858 EUR |
0.3832 EUR |
0.4029 EUR |
0.3973 EUR |
| 2024-05-16 |
0.3863 EUR |
206,454.0200 CRV |
0.3877 EUR |
0.3740 EUR |
0.3901 EUR |
0.3863 EUR |
| 2024-05-15 |
0.3885 EUR |
384,817.9600 CRV |
0.3720 EUR |
0.3447 EUR |
0.3915 EUR |
0.3885 EUR |
| 2024-05-14 |
0.3712 EUR |
529,000.6800 CRV |
0.3834 EUR |
0.3600 EUR |
0.3971 EUR |
0.3712 EUR |
| 2024-05-13 |
0.3839 EUR |
62,445.7000 CRV |
0.3907 EUR |
0.3740 EUR |
0.3955 EUR |
0.3839 EUR |
| 2024-05-12 |
0.3888 EUR |
54,945.8100 CRV |
0.3949 EUR |
0.3874 EUR |
0.3993 EUR |
0.3888 EUR |
| 2024-05-11 |
0.3949 EUR |
18,983.6000 CRV |
0.3946 EUR |
0.3908 EUR |
0.4029 EUR |
0.3949 EUR |
| 2024-05-10 |
0.3912 EUR |
54,587.0800 CRV |
0.4134 EUR |
0.3868 EUR |
0.4188 EUR |
0.3912 EUR |
| 2024-05-09 |
0.4106 EUR |
88,488.9600 CRV |
0.4097 EUR |
0.4029 EUR |
0.4180 EUR |
0.4106 EUR |
| 2024-05-08 |
0.4099 EUR |
204,751.6600 CRV |
0.3948 EUR |
0.3886 EUR |
0.4168 EUR |
0.4099 EUR |
| 2024-05-07 |
0.3978 EUR |
406,493.2600 CRV |
0.4004 EUR |
0.3800 EUR |
0.4273 EUR |
0.3978 EUR |
| 2024-05-06 |
0.4041 EUR |
1,892,792.3100 CRV |
0.4152 EUR |
0.3873 EUR |
0.4607 EUR |
0.4041 EUR |
| 2024-05-05 |
0.4124 EUR |
215,141.1900 CRV |
0.4071 EUR |
0.4000 EUR |
0.4472 EUR |
0.4124 EUR |
| 2024-05-04 |
0.4073 EUR |
31,087.1700 CRV |
0.4074 EUR |
0.4061 EUR |
0.4134 EUR |
0.4073 EUR |
| 2024-05-03 |
0.4097 EUR |
113,534.2600 CRV |
0.3926 EUR |
0.3910 EUR |
0.4111 EUR |
0.4097 EUR |
| 2024-05-02 |
0.3986 EUR |
27,453.7300 CRV |
0.3917 EUR |
0.3909 EUR |
0.4028 EUR |
0.3986 EUR |
| 2024-05-01 |
0.3910 EUR |
116,112.8700 CRV |
0.3847 EUR |
0.3631 EUR |
0.3971 EUR |
0.3910 EUR |
| 2024-04-30 |
0.3815 EUR |
17,386.8800 CRV |
0.3766 EUR |
0.3748 EUR |
0.3820 EUR |
0.3815 EUR |
| 2024-04-29 |
0.4066 EUR |
58,520.9800 CRV |
0.4122 EUR |
0.3949 EUR |
0.4163 EUR |
0.4066 EUR |
| 2024-04-28 |
0.4089 EUR |
31,467.4900 CRV |
0.4186 EUR |
0.4089 EUR |
0.4232 EUR |
0.4089 EUR |
| 2024-04-27 |
0.4125 EUR |
70,239.8700 CRV |
0.4048 EUR |
0.3927 EUR |
0.4151 EUR |
0.4125 EUR |
| 2024-04-26 |
0.4139 EUR |
36,893.2300 CRV |
0.4066 EUR |
0.4004 EUR |
0.4186 EUR |
0.4139 EUR |