Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1026 EUR |
402,207.6000 CRO |
0.1058 EUR |
0.0998 EUR |
0.1092 EUR |
0.1026 EUR |
| 2025-07-22 |
0.1062 EUR |
228,554.6000 CRO |
0.1044 EUR |
0.1022 EUR |
0.1077 EUR |
0.1062 EUR |
| 2025-07-21 |
0.1043 EUR |
468,935.6000 CRO |
0.1037 EUR |
0.1009 EUR |
0.1103 EUR |
0.1043 EUR |
| 2025-07-20 |
0.1039 EUR |
165,084.3000 CRO |
0.1036 EUR |
0.1031 EUR |
0.1106 EUR |
0.1039 EUR |
| 2025-07-19 |
0.1035 EUR |
209,916.8000 CRO |
0.1003 EUR |
0.0997 EUR |
0.1099 EUR |
0.1035 EUR |
| 2025-07-18 |
0.1033 EUR |
732,292.1000 CRO |
0.1027 EUR |
0.1005 EUR |
0.1119 EUR |
0.1033 EUR |
| 2025-07-17 |
0.0979 EUR |
166,910.4000 CRO |
0.0924 EUR |
0.0906 EUR |
0.0985 EUR |
0.0979 EUR |
| 2025-07-16 |
0.0933 EUR |
213,439.2000 CRO |
0.0943 EUR |
0.0910 EUR |
0.0951 EUR |
0.0933 EUR |
| 2025-07-15 |
0.0927 EUR |
318,245.5000 CRO |
0.0900 EUR |
0.0878 EUR |
0.0949 EUR |
0.0927 EUR |
| 2025-07-14 |
0.0918 EUR |
576,253.8000 CRO |
0.0914 EUR |
0.0902 EUR |
0.1011 EUR |
0.0918 EUR |
| 2025-07-13 |
0.0902 EUR |
270,806.3000 CRO |
0.0861 EUR |
0.0850 EUR |
0.0934 EUR |
0.0902 EUR |
| 2025-07-12 |
0.0854 EUR |
340,063.3000 CRO |
0.0900 EUR |
0.0832 EUR |
0.0950 EUR |
0.0854 EUR |
| 2025-07-11 |
0.0880 EUR |
305,820.6000 CRO |
0.0826 EUR |
0.0810 EUR |
0.0888 EUR |
0.0880 EUR |
| 2025-07-10 |
0.0818 EUR |
83,195.5000 CRO |
0.0820 EUR |
0.0795 EUR |
0.0831 EUR |
0.0818 EUR |
| 2025-07-09 |
0.0826 EUR |
674,011.6000 CRO |
0.0831 EUR |
0.0794 EUR |
0.0844 EUR |
0.0826 EUR |
| 2025-07-08 |
0.0835 EUR |
450,070.5000 CRO |
0.0685 EUR |
0.0685 EUR |
0.0863 EUR |
0.0835 EUR |
| 2025-07-07 |
0.0697 EUR |
1,567.6000 CRO |
0.0693 EUR |
0.0692 EUR |
0.0699 EUR |
0.0697 EUR |
| 2025-07-06 |
0.0692 EUR |
70,471.8000 CRO |
0.0689 EUR |
0.0681 EUR |
0.0694 EUR |
0.0692 EUR |
| 2025-07-05 |
0.0684 EUR |
15,495.5000 CRO |
0.0687 EUR |
0.0684 EUR |
0.0688 EUR |
0.0684 EUR |
| 2025-07-04 |
0.0684 EUR |
17,407.9000 CRO |
0.0704 EUR |
0.0683 EUR |
0.0704 EUR |
0.0684 EUR |
| 2025-07-03 |
0.0707 EUR |
28,745.5000 CRO |
0.0720 EUR |
0.0700 EUR |
0.0720 EUR |
0.0707 EUR |
| 2025-07-02 |
0.0690 EUR |
33,205.4000 CRO |
0.0686 EUR |
0.0685 EUR |
0.0705 EUR |
0.0690 EUR |
| 2025-07-01 |
0.0676 EUR |
13,747.4000 CRO |
0.0683 EUR |
0.0672 EUR |
0.0686 EUR |
0.0676 EUR |
| 2025-06-30 |
0.0722 EUR |
39,114.5000 CRO |
0.0702 EUR |
0.0680 EUR |
0.0722 EUR |
0.0722 EUR |
| 2025-06-29 |
0.0695 EUR |
22,023.3000 CRO |
0.0689 EUR |
0.0689 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-06-28 |
0.0689 EUR |
67,188.1000 CRO |
0.0690 EUR |
0.0676 EUR |
0.0708 EUR |
0.0689 EUR |
| 2025-06-27 |
0.0691 EUR |
23,669.3000 CRO |
0.0708 EUR |
0.0691 EUR |
0.0709 EUR |
0.0691 EUR |
| 2025-06-26 |
0.0689 EUR |
14,870.3000 CRO |
0.0711 EUR |
0.0685 EUR |
0.0711 EUR |
0.0689 EUR |
| 2025-06-25 |
0.0712 EUR |
30,477.5000 CRO |
0.0724 EUR |
0.0703 EUR |
0.0727 EUR |
0.0712 EUR |
| 2025-06-24 |
0.0725 EUR |
133,123.6000 CRO |
0.0755 EUR |
0.0725 EUR |
0.0763 EUR |
0.0725 EUR |
| 2025-06-23 |
0.0704 EUR |
56,239.9000 CRO |
0.0704 EUR |
0.0687 EUR |
0.0710 EUR |
0.0704 EUR |
| 2025-06-22 |
0.0684 EUR |
156,395.2000 CRO |
0.0736 EUR |
0.0668 EUR |
0.0740 EUR |
0.0684 EUR |
| 2025-06-21 |
0.0737 EUR |
137,654.6000 CRO |
0.0767 EUR |
0.0729 EUR |
0.0771 EUR |
0.0737 EUR |
| 2025-06-20 |
0.0767 EUR |
276,412.0000 CRO |
0.0783 EUR |
0.0762 EUR |
0.0792 EUR |
0.0767 EUR |
| 2025-06-19 |
0.0793 EUR |
14,695.2000 CRO |
0.0788 EUR |
0.0786 EUR |
0.0796 EUR |
0.0793 EUR |
| 2025-06-18 |
0.0799 EUR |
77,861.4000 CRO |
0.0767 EUR |
0.0742 EUR |
0.0799 EUR |
0.0799 EUR |
| 2025-06-17 |
0.0770 EUR |
62,928.0000 CRO |
0.0778 EUR |
0.0762 EUR |
0.0790 EUR |
0.0770 EUR |
| 2025-06-16 |
0.0801 EUR |
68,569.4000 CRO |
0.0792 EUR |
0.0786 EUR |
0.0804 EUR |
0.0801 EUR |
| 2025-06-15 |
0.0787 EUR |
23,691.3000 CRO |
0.0783 EUR |
0.0783 EUR |
0.0794 EUR |
0.0787 EUR |
| 2025-06-14 |
0.0782 EUR |
12,563.9000 CRO |
0.0793 EUR |
0.0779 EUR |
0.0796 EUR |
0.0782 EUR |
| 2025-06-13 |
0.0791 EUR |
283,230.9000 CRO |
0.0828 EUR |
0.0762 EUR |
0.0829 EUR |
0.0791 EUR |
| 2025-06-12 |
0.0832 EUR |
175,741.3000 CRO |
0.0857 EUR |
0.0828 EUR |
0.0866 EUR |
0.0832 EUR |
| 2025-06-11 |
0.0868 EUR |
132,064.8000 CRO |
0.0893 EUR |
0.0864 EUR |
0.0893 EUR |
0.0868 EUR |
| 2025-06-10 |
0.0873 EUR |
30,105.5000 CRO |
0.0891 EUR |
0.0871 EUR |
0.0891 EUR |
0.0873 EUR |
| 2025-06-09 |
0.0873 EUR |
47,314.0000 CRO |
0.0860 EUR |
0.0860 EUR |
0.0879 EUR |
0.0873 EUR |
| 2025-06-08 |
0.0860 EUR |
35,512.8000 CRO |
0.0852 EUR |
0.0852 EUR |
0.0863 EUR |
0.0860 EUR |
| 2025-06-07 |
0.0855 EUR |
10,931.9000 CRO |
0.0851 EUR |
0.0851 EUR |
0.0862 EUR |
0.0855 EUR |
| 2025-06-06 |
0.0850 EUR |
46,467.4000 CRO |
0.0863 EUR |
0.0850 EUR |
0.0881 EUR |
0.0850 EUR |
| 2025-06-05 |
0.0858 EUR |
13,812.2000 CRO |
0.0886 EUR |
0.0839 EUR |
0.0889 EUR |
0.0858 EUR |
| 2025-06-04 |
0.0877 EUR |
31,488.8000 CRO |
0.0893 EUR |
0.0877 EUR |
0.0910 EUR |
0.0877 EUR |