Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0489 EUR |
551,707.5000 CRO |
0.0475 EUR |
0.0467 EUR |
0.0553 EUR |
0.0489 EUR |
| 2023-10-11 |
0.0462 EUR |
78,929.0000 CRO |
0.0462 EUR |
0.0459 EUR |
0.0474 EUR |
0.0462 EUR |
| 2023-10-10 |
0.0467 EUR |
161,946.6000 CRO |
0.0467 EUR |
0.0455 EUR |
0.0478 EUR |
0.0467 EUR |
| 2023-10-09 |
0.0471 EUR |
67,160.3000 CRO |
0.0474 EUR |
0.0465 EUR |
0.0475 EUR |
0.0471 EUR |
| 2023-10-08 |
0.0473 EUR |
50,309.2000 CRO |
0.0475 EUR |
0.0471 EUR |
0.0477 EUR |
0.0473 EUR |
| 2023-10-07 |
0.0474 EUR |
28,823.4000 CRO |
0.0476 EUR |
0.0472 EUR |
0.0480 EUR |
0.0474 EUR |
| 2023-10-06 |
0.0477 EUR |
99,133.6000 CRO |
0.0476 EUR |
0.0474 EUR |
0.0481 EUR |
0.0477 EUR |
| 2023-10-05 |
0.0473 EUR |
76,955.7000 CRO |
0.0474 EUR |
0.0472 EUR |
0.0481 EUR |
0.0473 EUR |
| 2023-10-04 |
0.0480 EUR |
77,137.9000 CRO |
0.0476 EUR |
0.0471 EUR |
0.0481 EUR |
0.0480 EUR |
| 2023-10-03 |
0.0480 EUR |
63,866.4000 CRO |
0.0483 EUR |
0.0474 EUR |
0.0484 EUR |
0.0480 EUR |
| 2023-10-02 |
0.0479 EUR |
163,943.0000 CRO |
0.0488 EUR |
0.0478 EUR |
0.0493 EUR |
0.0479 EUR |
| 2023-10-01 |
0.0490 EUR |
138,339.2000 CRO |
0.0485 EUR |
0.0478 EUR |
0.0491 EUR |
0.0490 EUR |
| 2023-09-30 |
0.0476 EUR |
50,621.4000 CRO |
0.0476 EUR |
0.0473 EUR |
0.0483 EUR |
0.0476 EUR |
| 2023-09-29 |
0.0479 EUR |
71,792.9000 CRO |
0.0478 EUR |
0.0473 EUR |
0.0482 EUR |
0.0479 EUR |
| 2023-09-28 |
0.0481 EUR |
167,862.2000 CRO |
0.0475 EUR |
0.0470 EUR |
0.0481 EUR |
0.0481 EUR |
| 2023-09-27 |
0.0473 EUR |
59,914.9000 CRO |
0.0476 EUR |
0.0466 EUR |
0.0480 EUR |
0.0473 EUR |
| 2023-09-26 |
0.0474 EUR |
23,180.4000 CRO |
0.0476 EUR |
0.0469 EUR |
0.0479 EUR |
0.0474 EUR |
| 2023-09-25 |
0.0472 EUR |
51,741.8000 CRO |
0.0474 EUR |
0.0470 EUR |
0.0476 EUR |
0.0472 EUR |
| 2023-09-24 |
0.0477 EUR |
75,801.4000 CRO |
0.0488 EUR |
0.0472 EUR |
0.0489 EUR |
0.0477 EUR |
| 2023-09-23 |
0.0477 EUR |
74,734.5000 CRO |
0.0473 EUR |
0.0472 EUR |
0.0478 EUR |
0.0477 EUR |
| 2023-09-22 |
0.0472 EUR |
100,955.7000 CRO |
0.0470 EUR |
0.0466 EUR |
0.0475 EUR |
0.0472 EUR |
| 2023-09-21 |
0.0474 EUR |
242,303.9000 CRO |
0.0483 EUR |
0.0471 EUR |
0.0485 EUR |
0.0474 EUR |
| 2023-09-20 |
0.0480 EUR |
84,962.5000 CRO |
0.0481 EUR |
0.0473 EUR |
0.0481 EUR |
0.0480 EUR |
| 2023-09-19 |
0.0479 EUR |
114,975.5000 CRO |
0.0477 EUR |
0.0473 EUR |
0.0483 EUR |
0.0479 EUR |
| 2023-09-18 |
0.0480 EUR |
120,538.9000 CRO |
0.0480 EUR |
0.0474 EUR |
0.0485 EUR |
0.0480 EUR |
| 2023-09-17 |
0.0482 EUR |
281,671.9000 CRO |
0.0481 EUR |
0.0477 EUR |
0.0492 EUR |
0.0482 EUR |
| 2023-09-16 |
0.0477 EUR |
85,995.7000 CRO |
0.0480 EUR |
0.0476 EUR |
0.0485 EUR |
0.0477 EUR |
| 2023-09-15 |
0.0478 EUR |
57,962.1000 CRO |
0.0479 EUR |
0.0472 EUR |
0.0481 EUR |
0.0478 EUR |
| 2023-09-14 |
0.0480 EUR |
74,909.1000 CRO |
0.0472 EUR |
0.0467 EUR |
0.0481 EUR |
0.0480 EUR |
| 2023-09-13 |
0.0468 EUR |
29,630.7000 CRO |
0.0465 EUR |
0.0464 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-09-12 |
0.0469 EUR |
54,253.6000 CRO |
0.0466 EUR |
0.0465 EUR |
0.0476 EUR |
0.0469 EUR |
| 2023-09-11 |
0.0464 EUR |
156,297.5000 CRO |
0.0486 EUR |
0.0459 EUR |
0.0486 EUR |
0.0464 EUR |
| 2023-09-10 |
0.0484 EUR |
173,302.2000 CRO |
0.0482 EUR |
0.0480 EUR |
0.0500 EUR |
0.0484 EUR |
| 2023-09-09 |
0.0487 EUR |
90,116.3000 CRO |
0.0497 EUR |
0.0483 EUR |
0.0502 EUR |
0.0487 EUR |
| 2023-09-08 |
0.0492 EUR |
303,144.3000 CRO |
0.0480 EUR |
0.0478 EUR |
0.0500 EUR |
0.0492 EUR |
| 2023-09-07 |
0.0484 EUR |
127,232.7000 CRO |
0.0467 EUR |
0.0458 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-09-06 |
0.0468 EUR |
118,821.5000 CRO |
0.0472 EUR |
0.0458 EUR |
0.0483 EUR |
0.0468 EUR |
| 2023-09-05 |
0.0464 EUR |
43,688.2000 CRO |
0.0469 EUR |
0.0454 EUR |
0.0472 EUR |
0.0464 EUR |
| 2023-09-04 |
0.0465 EUR |
62,839.0000 CRO |
0.0480 EUR |
0.0456 EUR |
0.0486 EUR |
0.0465 EUR |
| 2023-09-03 |
0.0477 EUR |
16,879.6000 CRO |
0.0469 EUR |
0.0456 EUR |
0.0480 EUR |
0.0477 EUR |
| 2023-09-02 |
0.0466 EUR |
32,935.8000 CRO |
0.0470 EUR |
0.0459 EUR |
0.0493 EUR |
0.0466 EUR |
| 2023-09-01 |
0.0471 EUR |
35,434.5000 CRO |
0.0474 EUR |
0.0461 EUR |
0.0492 EUR |
0.0471 EUR |
| 2023-08-31 |
0.0460 EUR |
78,268.7000 CRO |
0.0477 EUR |
0.0460 EUR |
0.0491 EUR |
0.0460 EUR |
| 2023-08-30 |
0.0477 EUR |
44,588.1000 CRO |
0.0492 EUR |
0.0474 EUR |
0.0502 EUR |
0.0477 EUR |
| 2023-08-29 |
0.0493 EUR |
148,219.5000 CRO |
0.0482 EUR |
0.0465 EUR |
0.0517 EUR |
0.0493 EUR |
| 2023-08-28 |
0.0485 EUR |
200,400.6000 CRO |
0.0478 EUR |
0.0477 EUR |
0.0500 EUR |
0.0485 EUR |
| 2023-08-27 |
0.0474 EUR |
64,221.5000 CRO |
0.0471 EUR |
0.0466 EUR |
0.0477 EUR |
0.0474 EUR |
| 2023-08-26 |
0.0471 EUR |
28,172.5000 CRO |
0.0476 EUR |
0.0470 EUR |
0.0477 EUR |
0.0471 EUR |
| 2023-08-25 |
0.0479 EUR |
62,613.8000 CRO |
0.0474 EUR |
0.0470 EUR |
0.0479 EUR |
0.0479 EUR |
| 2023-08-24 |
0.0478 EUR |
77,969.3000 CRO |
0.0474 EUR |
0.0472 EUR |
0.0502 EUR |
0.0478 EUR |