Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.1466 EUR |
453,736.4000 CRO |
0.1419 EUR |
0.1397 EUR |
0.1583 EUR |
0.1466 EUR |
| 2024-03-07 |
0.1426 EUR |
321,235.2000 CRO |
0.1455 EUR |
0.1366 EUR |
0.1469 EUR |
0.1426 EUR |
| 2024-03-06 |
0.1457 EUR |
258,293.2000 CRO |
0.1365 EUR |
0.1291 EUR |
0.1480 EUR |
0.1457 EUR |
| 2024-03-05 |
0.1437 EUR |
1,883,188.1000 CRO |
0.1327 EUR |
0.1100 EUR |
0.1700 EUR |
0.1437 EUR |
| 2024-03-04 |
0.1319 EUR |
709,840.0000 CRO |
0.1348 EUR |
0.1250 EUR |
0.1420 EUR |
0.1319 EUR |
| 2024-03-03 |
0.1300 EUR |
342,703.4000 CRO |
0.1346 EUR |
0.1244 EUR |
0.1400 EUR |
0.1300 EUR |
| 2024-03-02 |
0.1490 EUR |
719,881.4000 CRO |
0.1143 EUR |
0.1115 EUR |
0.1567 EUR |
0.1490 EUR |
| 2024-03-01 |
0.1183 EUR |
297,645.5000 CRO |
0.1023 EUR |
0.0999 EUR |
0.1200 EUR |
0.1183 EUR |
| 2024-02-29 |
0.0996 EUR |
299,903.9000 CRO |
0.0962 EUR |
0.0935 EUR |
0.1038 EUR |
0.0996 EUR |
| 2024-02-28 |
0.0954 EUR |
456,898.0000 CRO |
0.0946 EUR |
0.0915 EUR |
0.0994 EUR |
0.0954 EUR |
| 2024-02-27 |
0.0949 EUR |
413,485.6000 CRO |
0.0902 EUR |
0.0891 EUR |
0.1005 EUR |
0.0949 EUR |
| 2024-02-26 |
0.0896 EUR |
273,008.8000 CRO |
0.0870 EUR |
0.0850 EUR |
0.0930 EUR |
0.0896 EUR |
| 2024-02-25 |
0.0873 EUR |
5,492.7000 CRO |
0.0880 EUR |
0.0856 EUR |
0.0889 EUR |
0.0873 EUR |
| 2024-02-24 |
0.0877 EUR |
57,769.8000 CRO |
0.0864 EUR |
0.0843 EUR |
0.0877 EUR |
0.0877 EUR |
| 2024-02-23 |
0.0864 EUR |
135,421.4000 CRO |
0.0848 EUR |
0.0824 EUR |
0.0889 EUR |
0.0864 EUR |
| 2024-02-22 |
0.0870 EUR |
76,230.7000 CRO |
0.0828 EUR |
0.0828 EUR |
0.0873 EUR |
0.0870 EUR |
| 2024-02-21 |
0.0828 EUR |
78,613.1000 CRO |
0.0842 EUR |
0.0819 EUR |
0.0842 EUR |
0.0828 EUR |
| 2024-02-20 |
0.0839 EUR |
135,722.1000 CRO |
0.0863 EUR |
0.0815 EUR |
0.0872 EUR |
0.0839 EUR |
| 2024-02-19 |
0.0848 EUR |
128,387.2000 CRO |
0.0851 EUR |
0.0815 EUR |
0.0877 EUR |
0.0848 EUR |
| 2024-02-18 |
0.0853 EUR |
87,986.8000 CRO |
0.0828 EUR |
0.0827 EUR |
0.0864 EUR |
0.0853 EUR |
| 2024-02-17 |
0.0824 EUR |
28,219.2000 CRO |
0.0838 EUR |
0.0804 EUR |
0.0862 EUR |
0.0824 EUR |
| 2024-02-16 |
0.0841 EUR |
53,265.2000 CRO |
0.0860 EUR |
0.0832 EUR |
0.0882 EUR |
0.0841 EUR |
| 2024-02-15 |
0.0842 EUR |
53,680.3000 CRO |
0.0865 EUR |
0.0839 EUR |
0.0881 EUR |
0.0842 EUR |
| 2024-02-14 |
0.0863 EUR |
180,490.3000 CRO |
0.0849 EUR |
0.0829 EUR |
0.0901 EUR |
0.0863 EUR |
| 2024-02-13 |
0.0850 EUR |
235,850.3000 CRO |
0.0823 EUR |
0.0812 EUR |
0.0900 EUR |
0.0850 EUR |
| 2024-02-12 |
0.0820 EUR |
136,843.5000 CRO |
0.0798 EUR |
0.0786 EUR |
0.0836 EUR |
0.0820 EUR |
| 2024-02-11 |
0.0794 EUR |
82,286.6000 CRO |
0.0803 EUR |
0.0793 EUR |
0.0834 EUR |
0.0794 EUR |
| 2024-02-10 |
0.0810 EUR |
139,919.9000 CRO |
0.0804 EUR |
0.0781 EUR |
0.0825 EUR |
0.0810 EUR |
| 2024-02-09 |
0.0808 EUR |
337,679.5000 CRO |
0.0791 EUR |
0.0785 EUR |
0.0866 EUR |
0.0808 EUR |
| 2024-02-08 |
0.0784 EUR |
69,735.3000 CRO |
0.0778 EUR |
0.0753 EUR |
0.0827 EUR |
0.0784 EUR |
| 2024-02-07 |
0.0781 EUR |
37,951.1000 CRO |
0.0757 EUR |
0.0752 EUR |
0.0788 EUR |
0.0781 EUR |
| 2024-02-06 |
0.0764 EUR |
41,168.5000 CRO |
0.0756 EUR |
0.0752 EUR |
0.0775 EUR |
0.0764 EUR |
| 2024-02-05 |
0.0763 EUR |
64,530.1000 CRO |
0.0744 EUR |
0.0744 EUR |
0.0783 EUR |
0.0763 EUR |
| 2024-02-04 |
0.0751 EUR |
10,457.2000 CRO |
0.0753 EUR |
0.0744 EUR |
0.0759 EUR |
0.0751 EUR |
| 2024-02-03 |
0.0769 EUR |
6,559.1000 CRO |
0.0758 EUR |
0.0756 EUR |
0.0771 EUR |
0.0769 EUR |
| 2024-02-02 |
0.0756 EUR |
50,890.4000 CRO |
0.0752 EUR |
0.0715 EUR |
0.0775 EUR |
0.0756 EUR |
| 2024-02-01 |
0.0743 EUR |
22,539.8000 CRO |
0.0747 EUR |
0.0740 EUR |
0.0763 EUR |
0.0743 EUR |
| 2024-01-31 |
0.0755 EUR |
70,088.3000 CRO |
0.0771 EUR |
0.0716 EUR |
0.0824 EUR |
0.0755 EUR |
| 2024-01-30 |
0.0783 EUR |
55,996.4000 CRO |
0.0783 EUR |
0.0747 EUR |
0.0817 EUR |
0.0783 EUR |
| 2024-01-29 |
0.0783 EUR |
58,875.2000 CRO |
0.0766 EUR |
0.0758 EUR |
0.0794 EUR |
0.0783 EUR |
| 2024-01-28 |
0.0741 EUR |
57,018.6000 CRO |
0.0780 EUR |
0.0738 EUR |
0.0790 EUR |
0.0741 EUR |
| 2024-01-27 |
0.0764 EUR |
26,798.7000 CRO |
0.0759 EUR |
0.0748 EUR |
0.0770 EUR |
0.0764 EUR |
| 2024-01-26 |
0.0762 EUR |
66,146.0000 CRO |
0.0726 EUR |
0.0722 EUR |
0.0788 EUR |
0.0762 EUR |
| 2024-01-25 |
0.0727 EUR |
17,704.6000 CRO |
0.0727 EUR |
0.0681 EUR |
0.0741 EUR |
0.0727 EUR |
| 2024-01-24 |
0.0732 EUR |
63,708.3000 CRO |
0.0741 EUR |
0.0710 EUR |
0.0758 EUR |
0.0732 EUR |
| 2024-01-23 |
0.0698 EUR |
349,753.5000 CRO |
0.0731 EUR |
0.0661 EUR |
0.0738 EUR |
0.0698 EUR |
| 2024-01-22 |
0.0713 EUR |
294,960.9000 CRO |
0.0741 EUR |
0.0711 EUR |
0.0756 EUR |
0.0713 EUR |
| 2024-01-21 |
0.0777 EUR |
87,597.0000 CRO |
0.0776 EUR |
0.0743 EUR |
0.0777 EUR |
0.0777 EUR |
| 2024-01-20 |
0.0773 EUR |
22,126.0000 CRO |
0.0775 EUR |
0.0756 EUR |
0.0775 EUR |
0.0773 EUR |
| 2024-01-19 |
0.0764 EUR |
117,390.7000 CRO |
0.0742 EUR |
0.0731 EUR |
0.0774 EUR |
0.0764 EUR |