Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.4258 EUR |
1,392,282.2000 CRO |
0.4319 EUR |
0.4220 EUR |
0.4329 EUR |
0.4258 EUR |
| 2022-03-29 |
0.4324 EUR |
796,381.9000 CRO |
0.4379 EUR |
0.4290 EUR |
0.4510 EUR |
0.4324 EUR |
| 2022-03-28 |
0.4467 EUR |
827,769.4000 CRO |
0.4450 EUR |
0.4391 EUR |
0.4576 EUR |
0.4467 EUR |
| 2022-03-27 |
0.4394 EUR |
403,369.6000 CRO |
0.4168 EUR |
0.4160 EUR |
0.4414 EUR |
0.4394 EUR |
| 2022-03-26 |
0.4160 EUR |
342,013.7000 CRO |
0.4153 EUR |
0.4100 EUR |
0.4195 EUR |
0.4160 EUR |
| 2022-03-25 |
0.4145 EUR |
629,901.6000 CRO |
0.4087 EUR |
0.4043 EUR |
0.4262 EUR |
0.4145 EUR |
| 2022-03-24 |
0.4069 EUR |
458,012.4000 CRO |
0.3951 EUR |
0.3937 EUR |
0.4091 EUR |
0.4069 EUR |
| 2022-03-23 |
0.3924 EUR |
674,207.7000 CRO |
0.3790 EUR |
0.3740 EUR |
0.3928 EUR |
0.3924 EUR |
| 2022-03-22 |
0.3780 EUR |
760,597.2000 CRO |
0.3697 EUR |
0.3694 EUR |
0.3856 EUR |
0.3780 EUR |
| 2022-03-21 |
0.3678 EUR |
335,656.8000 CRO |
0.3680 EUR |
0.3620 EUR |
0.3739 EUR |
0.3678 EUR |
| 2022-03-20 |
0.3676 EUR |
143,157.6000 CRO |
0.3758 EUR |
0.3650 EUR |
0.3774 EUR |
0.3676 EUR |
| 2022-03-19 |
0.3776 EUR |
442,636.5000 CRO |
0.3690 EUR |
0.3675 EUR |
0.3796 EUR |
0.3776 EUR |
| 2022-03-18 |
0.3670 EUR |
754,232.3000 CRO |
0.3600 EUR |
0.3529 EUR |
0.3744 EUR |
0.3670 EUR |
| 2022-03-17 |
0.3613 EUR |
221,065.8000 CRO |
0.3679 EUR |
0.3613 EUR |
0.3700 EUR |
0.3613 EUR |
| 2022-03-16 |
0.3679 EUR |
968,439.7000 CRO |
0.3503 EUR |
0.3477 EUR |
0.3696 EUR |
0.3679 EUR |
| 2022-03-15 |
0.3512 EUR |
291,783.0000 CRO |
0.3470 EUR |
0.3394 EUR |
0.3548 EUR |
0.3512 EUR |
| 2022-03-14 |
0.3477 EUR |
406,809.8000 CRO |
0.3430 EUR |
0.3400 EUR |
0.3540 EUR |
0.3477 EUR |
| 2022-03-13 |
0.3450 EUR |
273,166.7000 CRO |
0.3555 EUR |
0.3434 EUR |
0.3586 EUR |
0.3450 EUR |
| 2022-03-12 |
0.3573 EUR |
231,432.8000 CRO |
0.3495 EUR |
0.3495 EUR |
0.3597 EUR |
0.3573 EUR |
| 2022-03-11 |
0.3506 EUR |
681,655.1000 CRO |
0.3530 EUR |
0.3446 EUR |
0.3604 EUR |
0.3506 EUR |
| 2022-03-10 |
0.3550 EUR |
711,260.9000 CRO |
0.3684 EUR |
0.3446 EUR |
0.3703 EUR |
0.3550 EUR |
| 2022-03-09 |
0.3685 EUR |
849,254.4000 CRO |
0.3570 EUR |
0.3560 EUR |
0.3809 EUR |
0.3685 EUR |
| 2022-03-08 |
0.3555 EUR |
610,931.0000 CRO |
0.3475 EUR |
0.3475 EUR |
0.3600 EUR |
0.3555 EUR |
| 2022-03-07 |
0.3500 EUR |
759,124.2000 CRO |
0.3588 EUR |
0.3430 EUR |
0.3681 EUR |
0.3500 EUR |
| 2022-03-06 |
0.3605 EUR |
495,462.6000 CRO |
0.3752 EUR |
0.3596 EUR |
0.3769 EUR |
0.3605 EUR |
| 2022-03-05 |
0.3745 EUR |
236,275.4000 CRO |
0.3600 EUR |
0.3585 EUR |
0.3748 EUR |
0.3745 EUR |
| 2022-03-04 |
0.3600 EUR |
670,630.1000 CRO |
0.3825 EUR |
0.3580 EUR |
0.3863 EUR |
0.3600 EUR |
| 2022-03-03 |
0.3895 EUR |
908,930.1000 CRO |
0.3990 EUR |
0.3816 EUR |
0.4024 EUR |
0.3895 EUR |
| 2022-03-02 |
0.4016 EUR |
1,422,773.7000 CRO |
0.3943 EUR |
0.3904 EUR |
0.4089 EUR |
0.4016 EUR |
| 2022-03-01 |
0.3935 EUR |
1,000,323.1000 CRO |
0.3936 EUR |
0.3845 EUR |
0.4046 EUR |
0.3935 EUR |
| 2022-02-28 |
0.3880 EUR |
958,033.1000 CRO |
0.3537 EUR |
0.3500 EUR |
0.3987 EUR |
0.3880 EUR |
| 2022-02-27 |
0.3502 EUR |
786,542.9000 CRO |
0.3651 EUR |
0.3491 EUR |
0.3740 EUR |
0.3502 EUR |
| 2022-02-26 |
0.3674 EUR |
826,601.1000 CRO |
0.3710 EUR |
0.3670 EUR |
0.3798 EUR |
0.3674 EUR |
| 2022-02-25 |
0.3731 EUR |
592,972.4000 CRO |
0.3534 EUR |
0.3529 EUR |
0.3740 EUR |
0.3731 EUR |
| 2022-02-24 |
0.3514 EUR |
2,760,572.5000 CRO |
0.3512 EUR |
0.3086 EUR |
0.3653 EUR |
0.3514 EUR |
| 2022-02-23 |
0.3531 EUR |
1,092,960.9000 CRO |
0.3558 EUR |
0.3498 EUR |
0.3714 EUR |
0.3531 EUR |
| 2022-02-22 |
0.3574 EUR |
1,437,523.2000 CRO |
0.3419 EUR |
0.3279 EUR |
0.3583 EUR |
0.3574 EUR |
| 2022-02-21 |
0.3432 EUR |
1,556,004.1000 CRO |
0.3570 EUR |
0.3432 EUR |
0.3718 EUR |
0.3432 EUR |
| 2022-02-20 |
0.3586 EUR |
938,574.4000 CRO |
0.3854 EUR |
0.3553 EUR |
0.3879 EUR |
0.3586 EUR |
| 2022-02-19 |
0.3849 EUR |
487,760.7000 CRO |
0.3841 EUR |
0.3836 EUR |
0.3977 EUR |
0.3849 EUR |
| 2022-02-18 |
0.3848 EUR |
1,221,665.3000 CRO |
0.3778 EUR |
0.3760 EUR |
0.4032 EUR |
0.3848 EUR |
| 2022-02-17 |
0.3812 EUR |
3,605,587.3000 CRO |
0.4200 EUR |
0.3750 EUR |
0.4263 EUR |
0.3812 EUR |
| 2022-02-16 |
0.4224 EUR |
1,058,865.9000 CRO |
0.4356 EUR |
0.4162 EUR |
0.4361 EUR |
0.4224 EUR |
| 2022-02-15 |
0.4332 EUR |
1,667,303.2000 CRO |
0.4156 EUR |
0.4089 EUR |
0.4433 EUR |
0.4332 EUR |
| 2022-02-14 |
0.4192 EUR |
2,118,032.9000 CRO |
0.4421 EUR |
0.4087 EUR |
0.4455 EUR |
0.4192 EUR |
| 2022-02-13 |
0.4497 EUR |
2,433,635.0000 CRO |
0.4290 EUR |
0.4266 EUR |
0.4697 EUR |
0.4497 EUR |
| 2022-02-12 |
0.4303 EUR |
749,477.0000 CRO |
0.4219 EUR |
0.4189 EUR |
0.4391 EUR |
0.4303 EUR |
| 2022-02-11 |
0.4223 EUR |
1,492,935.8000 CRO |
0.4441 EUR |
0.4132 EUR |
0.4622 EUR |
0.4223 EUR |
| 2022-02-10 |
0.4484 EUR |
2,695,184.6000 CRO |
0.4519 EUR |
0.4375 EUR |
0.4750 EUR |
0.4484 EUR |
| 2022-02-09 |
0.4518 EUR |
1,239,203.1000 CRO |
0.4272 EUR |
0.4178 EUR |
0.4552 EUR |
0.4518 EUR |