Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0813 EUR |
51,772.5000 CRO |
0.0811 EUR |
0.0800 EUR |
0.0824 EUR |
0.0813 EUR |
| 2024-01-15 |
0.0798 EUR |
105,559.3000 CRO |
0.0798 EUR |
0.0795 EUR |
0.0827 EUR |
0.0798 EUR |
| 2024-01-14 |
0.0819 EUR |
58,182.5000 CRO |
0.0825 EUR |
0.0800 EUR |
0.0826 EUR |
0.0819 EUR |
| 2024-01-13 |
0.0820 EUR |
77,414.3000 CRO |
0.0802 EUR |
0.0800 EUR |
0.0843 EUR |
0.0820 EUR |
| 2024-01-12 |
0.0803 EUR |
180,882.5000 CRO |
0.0842 EUR |
0.0793 EUR |
0.0870 EUR |
0.0803 EUR |
| 2024-01-11 |
0.0841 EUR |
269,371.0000 CRO |
0.0840 EUR |
0.0829 EUR |
0.0885 EUR |
0.0841 EUR |
| 2024-01-10 |
0.0844 EUR |
288,253.1000 CRO |
0.0815 EUR |
0.0788 EUR |
0.0864 EUR |
0.0844 EUR |
| 2024-01-09 |
0.0811 EUR |
140,777.2000 CRO |
0.0830 EUR |
0.0790 EUR |
0.0866 EUR |
0.0811 EUR |
| 2024-01-08 |
0.0847 EUR |
121,198.7000 CRO |
0.0785 EUR |
0.0752 EUR |
0.0850 EUR |
0.0847 EUR |
| 2024-01-07 |
0.0797 EUR |
283,643.8000 CRO |
0.0810 EUR |
0.0796 EUR |
0.0835 EUR |
0.0797 EUR |
| 2024-01-06 |
0.0812 EUR |
81,486.8000 CRO |
0.0820 EUR |
0.0802 EUR |
0.0840 EUR |
0.0812 EUR |
| 2024-01-05 |
0.0833 EUR |
218,196.3000 CRO |
0.0888 EUR |
0.0820 EUR |
0.0890 EUR |
0.0833 EUR |
| 2024-01-04 |
0.0884 EUR |
285,335.3000 CRO |
0.0883 EUR |
0.0863 EUR |
0.0916 EUR |
0.0884 EUR |
| 2024-01-03 |
0.0882 EUR |
560,665.1000 CRO |
0.0954 EUR |
0.0829 EUR |
0.0980 EUR |
0.0882 EUR |
| 2024-01-02 |
0.0946 EUR |
131,706.4000 CRO |
0.0917 EUR |
0.0915 EUR |
0.0957 EUR |
0.0946 EUR |
| 2024-01-01 |
0.0901 EUR |
126,609.7000 CRO |
0.0901 EUR |
0.0880 EUR |
0.0916 EUR |
0.0901 EUR |
| 2023-12-31 |
0.0898 EUR |
110,301.3000 CRO |
0.0900 EUR |
0.0892 EUR |
0.0927 EUR |
0.0898 EUR |
| 2023-12-30 |
0.0903 EUR |
81,794.2000 CRO |
0.0900 EUR |
0.0889 EUR |
0.0910 EUR |
0.0903 EUR |
| 2023-12-29 |
0.0909 EUR |
118,874.5000 CRO |
0.0904 EUR |
0.0888 EUR |
0.0918 EUR |
0.0909 EUR |
| 2023-12-28 |
0.0901 EUR |
129,489.7000 CRO |
0.0914 EUR |
0.0888 EUR |
0.0935 EUR |
0.0901 EUR |
| 2023-12-27 |
0.0902 EUR |
213,515.1000 CRO |
0.0879 EUR |
0.0860 EUR |
0.0932 EUR |
0.0902 EUR |
| 2023-12-26 |
0.0883 EUR |
184,493.6000 CRO |
0.0909 EUR |
0.0868 EUR |
0.0915 EUR |
0.0883 EUR |
| 2023-12-25 |
0.0903 EUR |
191,590.8000 CRO |
0.0894 EUR |
0.0890 EUR |
0.0915 EUR |
0.0903 EUR |
| 2023-12-24 |
0.0885 EUR |
183,184.6000 CRO |
0.0920 EUR |
0.0882 EUR |
0.0946 EUR |
0.0885 EUR |
| 2023-12-23 |
0.0919 EUR |
198,727.6000 CRO |
0.0915 EUR |
0.0889 EUR |
0.0946 EUR |
0.0919 EUR |
| 2023-12-22 |
0.0930 EUR |
97,705.8000 CRO |
0.0914 EUR |
0.0888 EUR |
0.0975 EUR |
0.0930 EUR |
| 2023-12-21 |
0.0900 EUR |
135,040.3000 CRO |
0.0884 EUR |
0.0883 EUR |
0.0925 EUR |
0.0900 EUR |
| 2023-12-20 |
0.0888 EUR |
99,480.5000 CRO |
0.0877 EUR |
0.0877 EUR |
0.0912 EUR |
0.0888 EUR |
| 2023-12-19 |
0.0878 EUR |
86,988.2000 CRO |
0.0906 EUR |
0.0868 EUR |
0.0913 EUR |
0.0878 EUR |
| 2023-12-18 |
0.0898 EUR |
226,100.4000 CRO |
0.0902 EUR |
0.0850 EUR |
0.0902 EUR |
0.0898 EUR |
| 2023-12-17 |
0.0900 EUR |
186,373.8000 CRO |
0.0931 EUR |
0.0900 EUR |
0.0963 EUR |
0.0900 EUR |
| 2023-12-16 |
0.0931 EUR |
149,577.1000 CRO |
0.0903 EUR |
0.0903 EUR |
0.0993 EUR |
0.0931 EUR |
| 2023-12-15 |
0.0899 EUR |
186,377.0000 CRO |
0.0925 EUR |
0.0894 EUR |
0.0930 EUR |
0.0899 EUR |
| 2023-12-14 |
0.0923 EUR |
75,920.7000 CRO |
0.0930 EUR |
0.0915 EUR |
0.0952 EUR |
0.0923 EUR |
| 2023-12-13 |
0.0953 EUR |
47,967.7000 CRO |
0.0933 EUR |
0.0895 EUR |
0.0953 EUR |
0.0953 EUR |
| 2023-12-12 |
0.0928 EUR |
133,648.4000 CRO |
0.0920 EUR |
0.0920 EUR |
0.0962 EUR |
0.0928 EUR |
| 2023-12-11 |
0.0915 EUR |
560,832.2000 CRO |
0.0999 EUR |
0.0885 EUR |
0.1008 EUR |
0.0915 EUR |
| 2023-12-10 |
0.1007 EUR |
314,798.3000 CRO |
0.1045 EUR |
0.0950 EUR |
0.1058 EUR |
0.1007 EUR |
| 2023-12-09 |
0.1061 EUR |
833,703.5000 CRO |
0.0927 EUR |
0.0919 EUR |
0.1114 EUR |
0.1061 EUR |
| 2023-12-08 |
0.0924 EUR |
304,930.7000 CRO |
0.0871 EUR |
0.0871 EUR |
0.0935 EUR |
0.0924 EUR |
| 2023-12-07 |
0.0875 EUR |
198,039.2000 CRO |
0.0871 EUR |
0.0844 EUR |
0.0888 EUR |
0.0875 EUR |
| 2023-12-06 |
0.0883 EUR |
148,871.8000 CRO |
0.0891 EUR |
0.0863 EUR |
0.0917 EUR |
0.0883 EUR |
| 2023-12-05 |
0.0887 EUR |
267,681.8000 CRO |
0.0870 EUR |
0.0833 EUR |
0.0925 EUR |
0.0887 EUR |
| 2023-12-04 |
0.0891 EUR |
240,892.5000 CRO |
0.0853 EUR |
0.0853 EUR |
0.0925 EUR |
0.0891 EUR |
| 2023-12-03 |
0.0843 EUR |
64,534.9000 CRO |
0.0857 EUR |
0.0827 EUR |
0.0859 EUR |
0.0843 EUR |
| 2023-12-02 |
0.0857 EUR |
106,211.8000 CRO |
0.0838 EUR |
0.0819 EUR |
0.0857 EUR |
0.0857 EUR |
| 2023-12-01 |
0.0849 EUR |
215,843.2000 CRO |
0.0817 EUR |
0.0813 EUR |
0.0890 EUR |
0.0849 EUR |
| 2023-11-30 |
0.0816 EUR |
137,152.1000 CRO |
0.0827 EUR |
0.0804 EUR |
0.0872 EUR |
0.0816 EUR |
| 2023-11-29 |
0.0835 EUR |
144,673.2000 CRO |
0.0845 EUR |
0.0820 EUR |
0.0869 EUR |
0.0835 EUR |
| 2023-11-28 |
0.0844 EUR |
49,795.2000 CRO |
0.0847 EUR |
0.0816 EUR |
0.0872 EUR |
0.0844 EUR |