Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0950 EUR |
466,427.0000 CRO |
0.0942 EUR |
0.0939 EUR |
0.1017 EUR |
0.0950 EUR |
| 2025-03-29 |
0.0928 EUR |
382,347.0000 CRO |
0.0961 EUR |
0.0910 EUR |
0.0961 EUR |
0.0928 EUR |
| 2025-03-28 |
0.0945 EUR |
1,101,066.5000 CRO |
0.0976 EUR |
0.0943 EUR |
0.1060 EUR |
0.0945 EUR |
| 2025-03-27 |
0.0916 EUR |
315,368.8000 CRO |
0.0930 EUR |
0.0901 EUR |
0.0953 EUR |
0.0916 EUR |
| 2025-03-26 |
0.0947 EUR |
481,836.9000 CRO |
0.1005 EUR |
0.0907 EUR |
0.1062 EUR |
0.0947 EUR |
| 2025-03-25 |
0.0939 EUR |
1,585,537.5000 CRO |
0.0869 EUR |
0.0842 EUR |
0.1100 EUR |
0.0939 EUR |
| 2025-03-24 |
0.0766 EUR |
144,035.5000 CRO |
0.0750 EUR |
0.0750 EUR |
0.0780 EUR |
0.0766 EUR |
| 2025-03-23 |
0.0742 EUR |
33,589.9000 CRO |
0.0739 EUR |
0.0735 EUR |
0.0750 EUR |
0.0742 EUR |
| 2025-03-22 |
0.0737 EUR |
23,698.0000 CRO |
0.0726 EUR |
0.0726 EUR |
0.0758 EUR |
0.0737 EUR |
| 2025-03-21 |
0.0723 EUR |
176,862.7000 CRO |
0.0729 EUR |
0.0713 EUR |
0.0739 EUR |
0.0723 EUR |
| 2025-03-20 |
0.0732 EUR |
192,182.7000 CRO |
0.0743 EUR |
0.0723 EUR |
0.0780 EUR |
0.0732 EUR |
| 2025-03-19 |
0.0739 EUR |
334,776.1000 CRO |
0.0723 EUR |
0.0706 EUR |
0.0779 EUR |
0.0739 EUR |
| 2025-03-18 |
0.0724 EUR |
267,561.9000 CRO |
0.0763 EUR |
0.0715 EUR |
0.0763 EUR |
0.0724 EUR |
| 2025-03-17 |
0.0775 EUR |
229,358.9000 CRO |
0.0774 EUR |
0.0765 EUR |
0.0823 EUR |
0.0775 EUR |
| 2025-03-16 |
0.0745 EUR |
242,035.2000 CRO |
0.0757 EUR |
0.0723 EUR |
0.0765 EUR |
0.0745 EUR |
| 2025-03-15 |
0.0774 EUR |
54,149.0000 CRO |
0.0767 EUR |
0.0766 EUR |
0.0781 EUR |
0.0774 EUR |
| 2025-03-14 |
0.0771 EUR |
70,073.9000 CRO |
0.0746 EUR |
0.0746 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-03-13 |
0.0770 EUR |
61,828.9000 CRO |
0.0767 EUR |
0.0735 EUR |
0.0780 EUR |
0.0770 EUR |
| 2025-03-12 |
0.0783 EUR |
143,470.4000 CRO |
0.0736 EUR |
0.0714 EUR |
0.0795 EUR |
0.0783 EUR |
| 2025-03-11 |
0.0743 EUR |
280,451.6000 CRO |
0.0693 EUR |
0.0672 EUR |
0.0792 EUR |
0.0743 EUR |
| 2025-03-10 |
0.0709 EUR |
242,538.5000 CRO |
0.0743 EUR |
0.0703 EUR |
0.0792 EUR |
0.0709 EUR |
| 2025-03-09 |
0.0751 EUR |
339,016.6000 CRO |
0.0816 EUR |
0.0744 EUR |
0.0853 EUR |
0.0751 EUR |
| 2025-03-08 |
0.0790 EUR |
170,535.8000 CRO |
0.0770 EUR |
0.0756 EUR |
0.0797 EUR |
0.0790 EUR |
| 2025-03-07 |
0.0769 EUR |
310,609.9000 CRO |
0.0828 EUR |
0.0755 EUR |
0.0863 EUR |
0.0769 EUR |
| 2025-03-06 |
0.0829 EUR |
1,078,324.9000 CRO |
0.0744 EUR |
0.0744 EUR |
0.0900 EUR |
0.0829 EUR |
| 2025-03-05 |
0.0725 EUR |
349,114.4000 CRO |
0.0683 EUR |
0.0680 EUR |
0.0757 EUR |
0.0725 EUR |
| 2025-03-04 |
0.0695 EUR |
388,154.1000 CRO |
0.0728 EUR |
0.0650 EUR |
0.0738 EUR |
0.0695 EUR |
| 2025-03-03 |
0.0722 EUR |
540,552.5000 CRO |
0.0835 EUR |
0.0722 EUR |
0.0990 EUR |
0.0722 EUR |
| 2025-03-02 |
0.0808 EUR |
316,693.7000 CRO |
0.0714 EUR |
0.0701 EUR |
0.0836 EUR |
0.0808 EUR |
| 2025-03-01 |
0.0711 EUR |
188,467.4000 CRO |
0.0708 EUR |
0.0690 EUR |
0.0719 EUR |
0.0711 EUR |
| 2025-02-28 |
0.0710 EUR |
330,742.1000 CRO |
0.0710 EUR |
0.0660 EUR |
0.0717 EUR |
0.0710 EUR |
| 2025-02-27 |
0.0720 EUR |
38,305.5000 CRO |
0.0699 EUR |
0.0699 EUR |
0.0728 EUR |
0.0720 EUR |
| 2025-02-26 |
0.0706 EUR |
261,131.3000 CRO |
0.0724 EUR |
0.0682 EUR |
0.0758 EUR |
0.0706 EUR |
| 2025-02-25 |
0.0732 EUR |
986,608.6000 CRO |
0.0733 EUR |
0.0685 EUR |
0.0753 EUR |
0.0732 EUR |
| 2025-02-24 |
0.0740 EUR |
521,505.4000 CRO |
0.0819 EUR |
0.0740 EUR |
0.0883 EUR |
0.0740 EUR |
| 2025-02-23 |
0.0806 EUR |
94,261.8000 CRO |
0.0821 EUR |
0.0802 EUR |
0.0825 EUR |
0.0806 EUR |
| 2025-02-22 |
0.0820 EUR |
122,456.4000 CRO |
0.0798 EUR |
0.0798 EUR |
0.0825 EUR |
0.0820 EUR |
| 2025-02-21 |
0.0796 EUR |
173,284.7000 CRO |
0.0815 EUR |
0.0785 EUR |
0.0844 EUR |
0.0796 EUR |
| 2025-02-20 |
0.0821 EUR |
233,853.9000 CRO |
0.0810 EUR |
0.0808 EUR |
0.0829 EUR |
0.0821 EUR |
| 2025-02-19 |
0.0803 EUR |
254,554.3000 CRO |
0.0808 EUR |
0.0797 EUR |
0.0824 EUR |
0.0803 EUR |
| 2025-02-18 |
0.0806 EUR |
306,760.4000 CRO |
0.0842 EUR |
0.0790 EUR |
0.0846 EUR |
0.0806 EUR |
| 2025-02-17 |
0.0843 EUR |
278,465.2000 CRO |
0.0842 EUR |
0.0819 EUR |
0.0865 EUR |
0.0843 EUR |
| 2025-02-16 |
0.0840 EUR |
156,091.5000 CRO |
0.0846 EUR |
0.0834 EUR |
0.0858 EUR |
0.0840 EUR |
| 2025-02-15 |
0.0845 EUR |
160,626.6000 CRO |
0.0866 EUR |
0.0841 EUR |
0.0871 EUR |
0.0845 EUR |
| 2025-02-14 |
0.0875 EUR |
479,033.9000 CRO |
0.0871 EUR |
0.0852 EUR |
0.0920 EUR |
0.0875 EUR |
| 2025-02-13 |
0.0870 EUR |
462,894.7000 CRO |
0.0909 EUR |
0.0864 EUR |
0.0922 EUR |
0.0870 EUR |
| 2025-02-12 |
0.0903 EUR |
402,469.8000 CRO |
0.0890 EUR |
0.0865 EUR |
0.0940 EUR |
0.0903 EUR |
| 2025-02-11 |
0.0888 EUR |
396,719.5000 CRO |
0.0919 EUR |
0.0886 EUR |
0.0973 EUR |
0.0888 EUR |
| 2025-02-10 |
0.0908 EUR |
399,096.9000 CRO |
0.0912 EUR |
0.0875 EUR |
0.0919 EUR |
0.0908 EUR |
| 2025-02-09 |
0.0898 EUR |
309,728.7000 CRO |
0.0918 EUR |
0.0873 EUR |
0.0965 EUR |
0.0898 EUR |