Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0478 EUR |
107,878.6000 CRO |
0.0473 EUR |
0.0471 EUR |
0.0483 EUR |
0.0478 EUR |
| 2023-08-22 |
0.0472 EUR |
130,550.8000 CRO |
0.0479 EUR |
0.0472 EUR |
0.0510 EUR |
0.0472 EUR |
| 2023-08-21 |
0.0478 EUR |
28,851.4000 CRO |
0.0484 EUR |
0.0478 EUR |
0.0485 EUR |
0.0478 EUR |
| 2023-08-20 |
0.0480 EUR |
8,609.0000 CRO |
0.0483 EUR |
0.0480 EUR |
0.0483 EUR |
0.0480 EUR |
| 2023-08-19 |
0.0483 EUR |
8,957.8000 CRO |
0.0481 EUR |
0.0476 EUR |
0.0483 EUR |
0.0483 EUR |
| 2023-08-18 |
0.0472 EUR |
83,545.6000 CRO |
0.0474 EUR |
0.0472 EUR |
0.0484 EUR |
0.0472 EUR |
| 2023-08-17 |
0.0486 EUR |
58,936.5000 CRO |
0.0495 EUR |
0.0470 EUR |
0.0500 EUR |
0.0486 EUR |
| 2023-08-16 |
0.0498 EUR |
54,990.8000 CRO |
0.0505 EUR |
0.0498 EUR |
0.0509 EUR |
0.0498 EUR |
| 2023-08-15 |
0.0509 EUR |
66,690.6000 CRO |
0.0516 EUR |
0.0509 EUR |
0.0532 EUR |
0.0509 EUR |
| 2023-08-14 |
0.0522 EUR |
23,611.5000 CRO |
0.0520 EUR |
0.0518 EUR |
0.0523 EUR |
0.0522 EUR |
| 2023-08-13 |
0.0519 EUR |
184,991.4000 CRO |
0.0520 EUR |
0.0519 EUR |
0.0540 EUR |
0.0519 EUR |
| 2023-08-12 |
0.0523 EUR |
1,009.1000 CRO |
0.0523 EUR |
0.0520 EUR |
0.0523 EUR |
0.0523 EUR |
| 2023-08-11 |
0.0526 EUR |
17,554.0000 CRO |
0.0522 EUR |
0.0518 EUR |
0.0526 EUR |
0.0526 EUR |
| 2023-08-10 |
0.0523 EUR |
125,521.8000 CRO |
0.0523 EUR |
0.0520 EUR |
0.0540 EUR |
0.0523 EUR |
| 2023-08-09 |
0.0522 EUR |
70,784.3000 CRO |
0.0528 EUR |
0.0520 EUR |
0.0532 EUR |
0.0522 EUR |
| 2023-08-08 |
0.0534 EUR |
102,655.0000 CRO |
0.0525 EUR |
0.0522 EUR |
0.0540 EUR |
0.0534 EUR |
| 2023-08-07 |
0.0523 EUR |
109,381.7000 CRO |
0.0530 EUR |
0.0519 EUR |
0.0532 EUR |
0.0523 EUR |
| 2023-08-06 |
0.0526 EUR |
152,894.3000 CRO |
0.0531 EUR |
0.0518 EUR |
0.0537 EUR |
0.0526 EUR |
| 2023-08-05 |
0.0524 EUR |
83,402.4000 CRO |
0.0526 EUR |
0.0519 EUR |
0.0526 EUR |
0.0524 EUR |
| 2023-08-04 |
0.0529 EUR |
39,274.6000 CRO |
0.0538 EUR |
0.0525 EUR |
0.0542 EUR |
0.0529 EUR |
| 2023-08-03 |
0.0543 EUR |
19,238.0000 CRO |
0.0544 EUR |
0.0538 EUR |
0.0546 EUR |
0.0543 EUR |
| 2023-08-02 |
0.0545 EUR |
8,206.1000 CRO |
0.0541 EUR |
0.0537 EUR |
0.0547 EUR |
0.0545 EUR |
| 2023-08-01 |
0.0537 EUR |
36,692.8000 CRO |
0.0543 EUR |
0.0531 EUR |
0.0543 EUR |
0.0537 EUR |
| 2023-07-31 |
0.0535 EUR |
14,923.8000 CRO |
0.0537 EUR |
0.0532 EUR |
0.0541 EUR |
0.0535 EUR |
| 2023-07-30 |
0.0537 EUR |
52,626.4000 CRO |
0.0548 EUR |
0.0537 EUR |
0.0548 EUR |
0.0537 EUR |
| 2023-07-29 |
0.0545 EUR |
28,320.7000 CRO |
0.0546 EUR |
0.0542 EUR |
0.0548 EUR |
0.0545 EUR |
| 2023-07-28 |
0.0543 EUR |
320,097.6000 CRO |
0.0538 EUR |
0.0534 EUR |
0.0590 EUR |
0.0543 EUR |
| 2023-07-27 |
0.0539 EUR |
24,543.3000 CRO |
0.0536 EUR |
0.0533 EUR |
0.0540 EUR |
0.0539 EUR |
| 2023-07-26 |
0.0536 EUR |
80,572.9000 CRO |
0.0537 EUR |
0.0529 EUR |
0.0546 EUR |
0.0536 EUR |
| 2023-07-25 |
0.0528 EUR |
18,070.9000 CRO |
0.0529 EUR |
0.0526 EUR |
0.0530 EUR |
0.0528 EUR |
| 2023-07-24 |
0.0534 EUR |
32,729.0000 CRO |
0.0543 EUR |
0.0529 EUR |
0.0545 EUR |
0.0534 EUR |
| 2023-07-23 |
0.0547 EUR |
57,586.8000 CRO |
0.0542 EUR |
0.0541 EUR |
0.0549 EUR |
0.0547 EUR |
| 2023-07-22 |
0.0546 EUR |
69,841.6000 CRO |
0.0549 EUR |
0.0544 EUR |
0.0551 EUR |
0.0546 EUR |
| 2023-07-21 |
0.0548 EUR |
184,506.1000 CRO |
0.0542 EUR |
0.0539 EUR |
0.0556 EUR |
0.0548 EUR |
| 2023-07-20 |
0.0530 EUR |
75,846.1000 CRO |
0.0532 EUR |
0.0528 EUR |
0.0539 EUR |
0.0530 EUR |
| 2023-07-19 |
0.0530 EUR |
209,507.1000 CRO |
0.0531 EUR |
0.0528 EUR |
0.0543 EUR |
0.0530 EUR |
| 2023-07-18 |
0.0529 EUR |
41,346.3000 CRO |
0.0531 EUR |
0.0525 EUR |
0.0536 EUR |
0.0529 EUR |
| 2023-07-17 |
0.0528 EUR |
30,363.6000 CRO |
0.0543 EUR |
0.0528 EUR |
0.0554 EUR |
0.0528 EUR |
| 2023-07-16 |
0.0538 EUR |
81,012.0000 CRO |
0.0550 EUR |
0.0535 EUR |
0.0571 EUR |
0.0538 EUR |
| 2023-07-15 |
0.0542 EUR |
59,888.2000 CRO |
0.0535 EUR |
0.0535 EUR |
0.0549 EUR |
0.0542 EUR |
| 2023-07-14 |
0.0527 EUR |
248,225.0000 CRO |
0.0539 EUR |
0.0525 EUR |
0.0547 EUR |
0.0527 EUR |
| 2023-07-13 |
0.0529 EUR |
191,625.8000 CRO |
0.0512 EUR |
0.0512 EUR |
0.0536 EUR |
0.0529 EUR |
| 2023-07-12 |
0.0512 EUR |
118,348.3000 CRO |
0.0525 EUR |
0.0511 EUR |
0.0525 EUR |
0.0512 EUR |
| 2023-07-11 |
0.0517 EUR |
50,379.7000 CRO |
0.0509 EUR |
0.0509 EUR |
0.0519 EUR |
0.0517 EUR |
| 2023-07-10 |
0.0508 EUR |
77,431.8000 CRO |
0.0509 EUR |
0.0504 EUR |
0.0514 EUR |
0.0508 EUR |
| 2023-07-09 |
0.0513 EUR |
59,604.6000 CRO |
0.0520 EUR |
0.0513 EUR |
0.0522 EUR |
0.0513 EUR |
| 2023-07-08 |
0.0515 EUR |
49,046.4000 CRO |
0.0515 EUR |
0.0513 EUR |
0.0521 EUR |
0.0515 EUR |
| 2023-07-07 |
0.0517 EUR |
163,866.5000 CRO |
0.0519 EUR |
0.0514 EUR |
0.0520 EUR |
0.0517 EUR |
| 2023-07-06 |
0.0522 EUR |
173,797.4000 CRO |
0.0539 EUR |
0.0522 EUR |
0.0541 EUR |
0.0522 EUR |
| 2023-07-05 |
0.0530 EUR |
30,954.6000 CRO |
0.0529 EUR |
0.0522 EUR |
0.0535 EUR |
0.0530 EUR |