Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0901 EUR |
112,429.2000 CRO |
0.0906 EUR |
0.0901 EUR |
0.0915 EUR |
0.0901 EUR |
| 2025-06-02 |
0.0894 EUR |
31,306.2000 CRO |
0.0917 EUR |
0.0891 EUR |
0.0933 EUR |
0.0894 EUR |
| 2025-06-01 |
0.0923 EUR |
152,505.4000 CRO |
0.0937 EUR |
0.0899 EUR |
0.0949 EUR |
0.0923 EUR |
| 2025-05-31 |
0.0941 EUR |
444,072.8000 CRO |
0.0887 EUR |
0.0880 EUR |
0.0978 EUR |
0.0941 EUR |
| 2025-05-30 |
0.0889 EUR |
512,583.9000 CRO |
0.0818 EUR |
0.0788 EUR |
0.0906 EUR |
0.0889 EUR |
| 2025-05-29 |
0.0839 EUR |
270,713.2000 CRO |
0.0875 EUR |
0.0835 EUR |
0.0880 EUR |
0.0839 EUR |
| 2025-05-28 |
0.0871 EUR |
43,493.6000 CRO |
0.0865 EUR |
0.0846 EUR |
0.0871 EUR |
0.0871 EUR |
| 2025-05-27 |
0.0866 EUR |
181,473.6000 CRO |
0.0850 EUR |
0.0850 EUR |
0.0903 EUR |
0.0866 EUR |
| 2025-05-26 |
0.0848 EUR |
44,091.8000 CRO |
0.0849 EUR |
0.0847 EUR |
0.0857 EUR |
0.0848 EUR |
| 2025-05-25 |
0.0848 EUR |
22,393.4000 CRO |
0.0833 EUR |
0.0825 EUR |
0.0848 EUR |
0.0848 EUR |
| 2025-05-24 |
0.0845 EUR |
51,570.3000 CRO |
0.0840 EUR |
0.0840 EUR |
0.0856 EUR |
0.0845 EUR |
| 2025-05-23 |
0.0845 EUR |
212,462.7000 CRO |
0.0885 EUR |
0.0804 EUR |
0.0899 EUR |
0.0845 EUR |
| 2025-05-22 |
0.0890 EUR |
224,112.5000 CRO |
0.0867 EUR |
0.0867 EUR |
0.0902 EUR |
0.0890 EUR |
| 2025-05-21 |
0.0857 EUR |
137,456.6000 CRO |
0.0860 EUR |
0.0842 EUR |
0.0871 EUR |
0.0857 EUR |
| 2025-05-20 |
0.0857 EUR |
111,541.5000 CRO |
0.0859 EUR |
0.0844 EUR |
0.0866 EUR |
0.0857 EUR |
| 2025-05-19 |
0.0856 EUR |
144,889.7000 CRO |
0.0868 EUR |
0.0826 EUR |
0.0868 EUR |
0.0856 EUR |
| 2025-05-18 |
0.0874 EUR |
22,712.4000 CRO |
0.0888 EUR |
0.0860 EUR |
0.0901 EUR |
0.0874 EUR |
| 2025-05-17 |
0.0866 EUR |
67,215.6000 CRO |
0.0894 EUR |
0.0865 EUR |
0.0894 EUR |
0.0866 EUR |
| 2025-05-16 |
0.0893 EUR |
17,189.2000 CRO |
0.0906 EUR |
0.0893 EUR |
0.0911 EUR |
0.0893 EUR |
| 2025-05-15 |
0.0902 EUR |
355,195.9000 CRO |
0.0908 EUR |
0.0866 EUR |
0.0923 EUR |
0.0902 EUR |
| 2025-05-14 |
0.0921 EUR |
280,540.7000 CRO |
0.0907 EUR |
0.0896 EUR |
0.0936 EUR |
0.0921 EUR |
| 2025-05-13 |
0.0926 EUR |
307,019.4000 CRO |
0.0901 EUR |
0.0858 EUR |
0.0938 EUR |
0.0926 EUR |
| 2025-05-12 |
0.0908 EUR |
242,131.0000 CRO |
0.0887 EUR |
0.0874 EUR |
0.0938 EUR |
0.0908 EUR |
| 2025-05-11 |
0.0874 EUR |
45,015.7000 CRO |
0.0917 EUR |
0.0862 EUR |
0.0927 EUR |
0.0874 EUR |
| 2025-05-10 |
0.0900 EUR |
132,140.3000 CRO |
0.0899 EUR |
0.0876 EUR |
0.0912 EUR |
0.0900 EUR |
| 2025-05-09 |
0.0900 EUR |
307,742.6000 CRO |
0.0885 EUR |
0.0876 EUR |
0.0914 EUR |
0.0900 EUR |
| 2025-05-08 |
0.0872 EUR |
295,196.7000 CRO |
0.0813 EUR |
0.0812 EUR |
0.0884 EUR |
0.0872 EUR |
| 2025-05-07 |
0.0813 EUR |
192,633.3000 CRO |
0.0809 EUR |
0.0795 EUR |
0.0820 EUR |
0.0813 EUR |
| 2025-05-06 |
0.0762 EUR |
49,718.6000 CRO |
0.0780 EUR |
0.0756 EUR |
0.0783 EUR |
0.0762 EUR |
| 2025-05-05 |
0.0777 EUR |
40,166.2000 CRO |
0.0772 EUR |
0.0770 EUR |
0.0788 EUR |
0.0777 EUR |
| 2025-05-04 |
0.0778 EUR |
41,544.5000 CRO |
0.0789 EUR |
0.0778 EUR |
0.0799 EUR |
0.0778 EUR |
| 2025-05-03 |
0.0800 EUR |
181,311.0000 CRO |
0.0806 EUR |
0.0794 EUR |
0.0813 EUR |
0.0800 EUR |
| 2025-05-02 |
0.0811 EUR |
94,652.8000 CRO |
0.0797 EUR |
0.0794 EUR |
0.0816 EUR |
0.0811 EUR |
| 2025-05-01 |
0.0795 EUR |
71,593.7000 CRO |
0.0800 EUR |
0.0792 EUR |
0.0808 EUR |
0.0795 EUR |
| 2025-04-30 |
0.0778 EUR |
95,516.9000 CRO |
0.0794 EUR |
0.0750 EUR |
0.0795 EUR |
0.0778 EUR |
| 2025-04-29 |
0.0789 EUR |
111,422.0000 CRO |
0.0794 EUR |
0.0789 EUR |
0.0812 EUR |
0.0789 EUR |
| 2025-04-28 |
0.0798 EUR |
86,881.9000 CRO |
0.0790 EUR |
0.0787 EUR |
0.0816 EUR |
0.0798 EUR |
| 2025-04-27 |
0.0799 EUR |
208,803.7000 CRO |
0.0820 EUR |
0.0790 EUR |
0.0820 EUR |
0.0799 EUR |
| 2025-04-26 |
0.0809 EUR |
112,048.1000 CRO |
0.0813 EUR |
0.0800 EUR |
0.0815 EUR |
0.0809 EUR |
| 2025-04-25 |
0.0803 EUR |
155,501.1000 CRO |
0.0808 EUR |
0.0791 EUR |
0.0832 EUR |
0.0803 EUR |
| 2025-04-24 |
0.0811 EUR |
182,095.5000 CRO |
0.0799 EUR |
0.0776 EUR |
0.0813 EUR |
0.0811 EUR |
| 2025-04-23 |
0.0800 EUR |
182,677.3000 CRO |
0.0828 EUR |
0.0784 EUR |
0.0833 EUR |
0.0800 EUR |
| 2025-04-22 |
0.0798 EUR |
406,676.8000 CRO |
0.0710 EUR |
0.0709 EUR |
0.0816 EUR |
0.0798 EUR |
| 2025-04-21 |
0.0714 EUR |
164,732.9000 CRO |
0.0731 EUR |
0.0709 EUR |
0.0732 EUR |
0.0714 EUR |
| 2025-04-20 |
0.0722 EUR |
107,461.8000 CRO |
0.0738 EUR |
0.0720 EUR |
0.0741 EUR |
0.0722 EUR |
| 2025-04-19 |
0.0737 EUR |
43,559.5000 CRO |
0.0741 EUR |
0.0737 EUR |
0.0746 EUR |
0.0737 EUR |
| 2025-04-18 |
0.0738 EUR |
102,968.1000 CRO |
0.0731 EUR |
0.0731 EUR |
0.0772 EUR |
0.0738 EUR |
| 2025-04-17 |
0.0733 EUR |
30,448.2000 CRO |
0.0734 EUR |
0.0725 EUR |
0.0751 EUR |
0.0733 EUR |
| 2025-04-16 |
0.0727 EUR |
28,274.3000 CRO |
0.0734 EUR |
0.0720 EUR |
0.0735 EUR |
0.0727 EUR |
| 2025-04-15 |
0.0737 EUR |
81,219.5000 CRO |
0.0752 EUR |
0.0733 EUR |
0.0760 EUR |
0.0737 EUR |