Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.3047 EUR |
1,648,765.6000 CRO |
0.3401 EUR |
0.2970 EUR |
0.3419 EUR |
0.3047 EUR |
| 2021-11-08 |
0.3477 EUR |
7,493,733.6000 CRO |
0.3109 EUR |
0.3024 EUR |
0.3640 EUR |
0.3477 EUR |
| 2021-11-07 |
0.3016 EUR |
1,398,280.2000 CRO |
0.2934 EUR |
0.2830 EUR |
0.3166 EUR |
0.3016 EUR |
| 2021-11-06 |
0.2905 EUR |
3,073,839.7000 CRO |
0.3255 EUR |
0.2700 EUR |
0.3567 EUR |
0.2905 EUR |
| 2021-11-05 |
0.3212 EUR |
6,791,781.3000 CRO |
0.2487 EUR |
0.2400 EUR |
0.3999 EUR |
0.3212 EUR |
| 2021-11-04 |
0.2555 EUR |
44,564.4000 CRO |
0.3500 EUR |
0.2554 EUR |
0.3500 EUR |
0.2555 EUR |