Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0530 EUR |
209,507.1000 CRO |
0.0531 EUR |
0.0528 EUR |
0.0543 EUR |
0.0530 EUR |
| 2023-07-18 |
0.0529 EUR |
41,346.3000 CRO |
0.0531 EUR |
0.0525 EUR |
0.0536 EUR |
0.0529 EUR |
| 2023-07-17 |
0.0528 EUR |
30,363.6000 CRO |
0.0543 EUR |
0.0528 EUR |
0.0554 EUR |
0.0528 EUR |
| 2023-07-16 |
0.0538 EUR |
81,012.0000 CRO |
0.0550 EUR |
0.0535 EUR |
0.0571 EUR |
0.0538 EUR |
| 2023-07-15 |
0.0542 EUR |
59,888.2000 CRO |
0.0535 EUR |
0.0535 EUR |
0.0549 EUR |
0.0542 EUR |
| 2023-07-14 |
0.0527 EUR |
248,225.0000 CRO |
0.0539 EUR |
0.0525 EUR |
0.0547 EUR |
0.0527 EUR |
| 2023-07-13 |
0.0529 EUR |
191,625.8000 CRO |
0.0512 EUR |
0.0512 EUR |
0.0536 EUR |
0.0529 EUR |
| 2023-07-12 |
0.0512 EUR |
118,348.3000 CRO |
0.0525 EUR |
0.0511 EUR |
0.0525 EUR |
0.0512 EUR |
| 2023-07-11 |
0.0517 EUR |
50,379.7000 CRO |
0.0509 EUR |
0.0509 EUR |
0.0519 EUR |
0.0517 EUR |
| 2023-07-10 |
0.0508 EUR |
77,431.8000 CRO |
0.0509 EUR |
0.0504 EUR |
0.0514 EUR |
0.0508 EUR |
| 2023-07-09 |
0.0513 EUR |
59,604.6000 CRO |
0.0520 EUR |
0.0513 EUR |
0.0522 EUR |
0.0513 EUR |
| 2023-07-08 |
0.0515 EUR |
49,046.4000 CRO |
0.0515 EUR |
0.0513 EUR |
0.0521 EUR |
0.0515 EUR |
| 2023-07-07 |
0.0517 EUR |
163,866.5000 CRO |
0.0519 EUR |
0.0514 EUR |
0.0520 EUR |
0.0517 EUR |
| 2023-07-06 |
0.0522 EUR |
173,797.4000 CRO |
0.0539 EUR |
0.0522 EUR |
0.0541 EUR |
0.0522 EUR |
| 2023-07-05 |
0.0530 EUR |
30,954.6000 CRO |
0.0529 EUR |
0.0522 EUR |
0.0535 EUR |
0.0530 EUR |
| 2023-07-04 |
0.0526 EUR |
56,104.7000 CRO |
0.0520 EUR |
0.0520 EUR |
0.0527 EUR |
0.0526 EUR |
| 2023-07-03 |
0.0516 EUR |
100,269.1000 CRO |
0.0524 EUR |
0.0516 EUR |
0.0528 EUR |
0.0516 EUR |
| 2023-07-02 |
0.0519 EUR |
1,926.2000 CRO |
0.0526 EUR |
0.0518 EUR |
0.0526 EUR |
0.0519 EUR |
| 2023-07-01 |
0.0530 EUR |
8,018.5000 CRO |
0.0515 EUR |
0.0515 EUR |
0.0535 EUR |
0.0530 EUR |
| 2023-06-30 |
0.0514 EUR |
22,694.2000 CRO |
0.0509 EUR |
0.0504 EUR |
0.0528 EUR |
0.0514 EUR |
| 2023-06-29 |
0.0514 EUR |
68,691.8000 CRO |
0.0510 EUR |
0.0508 EUR |
0.0514 EUR |
0.0514 EUR |
| 2023-06-28 |
0.0507 EUR |
101,405.2000 CRO |
0.0514 EUR |
0.0504 EUR |
0.0515 EUR |
0.0507 EUR |
| 2023-06-27 |
0.0516 EUR |
69,487.0000 CRO |
0.0515 EUR |
0.0513 EUR |
0.0520 EUR |
0.0516 EUR |
| 2023-06-26 |
0.0518 EUR |
41,872.4000 CRO |
0.0535 EUR |
0.0518 EUR |
0.0535 EUR |
0.0518 EUR |
| 2023-06-25 |
0.0535 EUR |
105,579.1000 CRO |
0.0549 EUR |
0.0534 EUR |
0.0559 EUR |
0.0535 EUR |
| 2023-06-24 |
0.0533 EUR |
8,282.2000 CRO |
0.0547 EUR |
0.0533 EUR |
0.0558 EUR |
0.0533 EUR |
| 2023-06-23 |
0.0535 EUR |
12,587.7000 CRO |
0.0520 EUR |
0.0520 EUR |
0.0538 EUR |
0.0535 EUR |
| 2023-06-22 |
0.0515 EUR |
156,484.8000 CRO |
0.0522 EUR |
0.0514 EUR |
0.0529 EUR |
0.0515 EUR |
| 2023-06-21 |
0.0511 EUR |
114,489.4000 CRO |
0.0506 EUR |
0.0506 EUR |
0.0550 EUR |
0.0511 EUR |
| 2023-06-20 |
0.0499 EUR |
43,141.5000 CRO |
0.0493 EUR |
0.0490 EUR |
0.0502 EUR |
0.0499 EUR |
| 2023-06-19 |
0.0497 EUR |
31,794.1000 CRO |
0.0492 EUR |
0.0488 EUR |
0.0497 EUR |
0.0497 EUR |
| 2023-06-18 |
0.0488 EUR |
10,622.7000 CRO |
0.0493 EUR |
0.0488 EUR |
0.0495 EUR |
0.0488 EUR |
| 2023-06-17 |
0.0486 EUR |
58,143.1000 CRO |
0.0484 EUR |
0.0483 EUR |
0.0491 EUR |
0.0486 EUR |
| 2023-06-16 |
0.0484 EUR |
75,275.4000 CRO |
0.0479 EUR |
0.0477 EUR |
0.0492 EUR |
0.0484 EUR |
| 2023-06-15 |
0.0484 EUR |
50,589.9000 CRO |
0.0480 EUR |
0.0472 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-06-14 |
0.0476 EUR |
22,311.4000 CRO |
0.0479 EUR |
0.0476 EUR |
0.0491 EUR |
0.0476 EUR |
| 2023-06-13 |
0.0480 EUR |
84,761.9000 CRO |
0.0494 EUR |
0.0480 EUR |
0.0501 EUR |
0.0480 EUR |
| 2023-06-12 |
0.0494 EUR |
16,769.9000 CRO |
0.0504 EUR |
0.0491 EUR |
0.0504 EUR |
0.0494 EUR |
| 2023-06-11 |
0.0514 EUR |
13,647.2000 CRO |
0.0511 EUR |
0.0509 EUR |
0.0514 EUR |
0.0514 EUR |
| 2023-06-10 |
0.0500 EUR |
541,055.6000 CRO |
0.0531 EUR |
0.0454 EUR |
0.0531 EUR |
0.0500 EUR |
| 2023-06-09 |
0.0536 EUR |
22,728.1000 CRO |
0.0546 EUR |
0.0533 EUR |
0.0546 EUR |
0.0536 EUR |
| 2023-06-08 |
0.0543 EUR |
30,261.8000 CRO |
0.0546 EUR |
0.0543 EUR |
0.0558 EUR |
0.0543 EUR |
| 2023-06-07 |
0.0549 EUR |
37,349.6000 CRO |
0.0554 EUR |
0.0549 EUR |
0.0564 EUR |
0.0549 EUR |
| 2023-06-06 |
0.0559 EUR |
94,469.5000 CRO |
0.0545 EUR |
0.0544 EUR |
0.0559 EUR |
0.0559 EUR |
| 2023-06-05 |
0.0543 EUR |
90,328.7000 CRO |
0.0567 EUR |
0.0539 EUR |
0.0573 EUR |
0.0543 EUR |
| 2023-06-04 |
0.0572 EUR |
92,749.1000 CRO |
0.0558 EUR |
0.0555 EUR |
0.0582 EUR |
0.0572 EUR |
| 2023-06-03 |
0.0553 EUR |
40,302.1000 CRO |
0.0553 EUR |
0.0552 EUR |
0.0559 EUR |
0.0553 EUR |
| 2023-06-02 |
0.0554 EUR |
135,285.8000 CRO |
0.0548 EUR |
0.0548 EUR |
0.0554 EUR |
0.0554 EUR |
| 2023-06-01 |
0.0543 EUR |
3,473,219.9000 CRO |
0.0560 EUR |
0.0541 EUR |
0.0588 EUR |
0.0543 EUR |
| 2023-05-31 |
0.0550 EUR |
1,853,852.3000 CRO |
0.0560 EUR |
0.0550 EUR |
0.0580 EUR |
0.0550 EUR |