Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0780 EUR |
656,445.9000 CRO |
0.0757 EUR |
0.0751 EUR |
0.0809 EUR |
0.0780 EUR |
| 2023-02-03 |
0.0755 EUR |
321,404.8000 CRO |
0.0739 EUR |
0.0723 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-02-02 |
0.0738 EUR |
1,248,587.0000 CRO |
0.0734 EUR |
0.0700 EUR |
0.0752 EUR |
0.0738 EUR |
| 2023-02-01 |
0.0727 EUR |
10,295,413.5000 CRO |
0.0728 EUR |
0.0660 EUR |
0.0800 EUR |
0.0727 EUR |
| 2023-01-31 |
0.0718 EUR |
218,512.2000 CRO |
0.0717 EUR |
0.0713 EUR |
0.0734 EUR |
0.0718 EUR |
| 2023-01-30 |
0.0710 EUR |
748,242.0000 CRO |
0.0758 EUR |
0.0708 EUR |
0.0762 EUR |
0.0710 EUR |
| 2023-01-29 |
0.0754 EUR |
271,820.1000 CRO |
0.0745 EUR |
0.0742 EUR |
0.0762 EUR |
0.0754 EUR |
| 2023-01-28 |
0.0740 EUR |
139,409.2000 CRO |
0.0754 EUR |
0.0734 EUR |
0.0755 EUR |
0.0740 EUR |
| 2023-01-27 |
0.0748 EUR |
216,202.1000 CRO |
0.0736 EUR |
0.0716 EUR |
0.0750 EUR |
0.0748 EUR |
| 2023-01-26 |
0.0736 EUR |
200,454.3000 CRO |
0.0746 EUR |
0.0736 EUR |
0.0750 EUR |
0.0736 EUR |
| 2023-01-25 |
0.0743 EUR |
499,344.6000 CRO |
0.0726 EUR |
0.0713 EUR |
0.0775 EUR |
0.0743 EUR |
| 2023-01-24 |
0.0717 EUR |
432,931.6000 CRO |
0.0742 EUR |
0.0714 EUR |
0.0771 EUR |
0.0717 EUR |
| 2023-01-23 |
0.0736 EUR |
89,806.2000 CRO |
0.0715 EUR |
0.0711 EUR |
0.0736 EUR |
0.0736 EUR |
| 2023-01-22 |
0.0709 EUR |
218,776.0000 CRO |
0.0712 EUR |
0.0704 EUR |
0.0733 EUR |
0.0709 EUR |
| 2023-01-21 |
0.0722 EUR |
483,198.7000 CRO |
0.0722 EUR |
0.0711 EUR |
0.0731 EUR |
0.0722 EUR |
| 2023-01-20 |
0.0719 EUR |
522,565.7000 CRO |
0.0682 EUR |
0.0672 EUR |
0.0723 EUR |
0.0719 EUR |
| 2023-01-19 |
0.0674 EUR |
201,023.0000 CRO |
0.0657 EUR |
0.0654 EUR |
0.0677 EUR |
0.0674 EUR |
| 2023-01-18 |
0.0666 EUR |
521,200.0000 CRO |
0.0728 EUR |
0.0653 EUR |
0.0737 EUR |
0.0666 EUR |
| 2023-01-17 |
0.0731 EUR |
626,536.0000 CRO |
0.0735 EUR |
0.0721 EUR |
0.0751 EUR |
0.0731 EUR |
| 2023-01-16 |
0.0746 EUR |
1,914,808.9000 CRO |
0.0684 EUR |
0.0684 EUR |
0.0796 EUR |
0.0746 EUR |
| 2023-01-15 |
0.0680 EUR |
160,108.1000 CRO |
0.0699 EUR |
0.0675 EUR |
0.0699 EUR |
0.0680 EUR |
| 2023-01-14 |
0.0703 EUR |
346,088.5000 CRO |
0.0660 EUR |
0.0660 EUR |
0.0718 EUR |
0.0703 EUR |
| 2023-01-13 |
0.0663 EUR |
457,461.1000 CRO |
0.0610 EUR |
0.0606 EUR |
0.0666 EUR |
0.0663 EUR |
| 2023-01-12 |
0.0614 EUR |
1,582,184.4000 CRO |
0.0612 EUR |
0.0597 EUR |
0.0617 EUR |
0.0614 EUR |
| 2023-01-11 |
0.0608 EUR |
129,763.9000 CRO |
0.0595 EUR |
0.0585 EUR |
0.0608 EUR |
0.0608 EUR |
| 2023-01-10 |
0.0596 EUR |
938,130.6000 CRO |
0.0589 EUR |
0.0582 EUR |
0.0615 EUR |
0.0596 EUR |
| 2023-01-09 |
0.0586 EUR |
550,388.2000 CRO |
0.0584 EUR |
0.0582 EUR |
0.0605 EUR |
0.0586 EUR |
| 2023-01-08 |
0.0578 EUR |
219,979.6000 CRO |
0.0589 EUR |
0.0571 EUR |
0.0619 EUR |
0.0578 EUR |
| 2023-01-07 |
0.0584 EUR |
147,351.1000 CRO |
0.0568 EUR |
0.0567 EUR |
0.0595 EUR |
0.0584 EUR |
| 2023-01-06 |
0.0568 EUR |
384,544.3000 CRO |
0.0559 EUR |
0.0556 EUR |
0.0570 EUR |
0.0568 EUR |
| 2023-01-05 |
0.0559 EUR |
91,151.0000 CRO |
0.0561 EUR |
0.0557 EUR |
0.0562 EUR |
0.0559 EUR |
| 2023-01-04 |
0.0559 EUR |
433,864.2000 CRO |
0.0544 EUR |
0.0544 EUR |
0.0587 EUR |
0.0559 EUR |
| 2023-01-03 |
0.0540 EUR |
366,037.5000 CRO |
0.0541 EUR |
0.0539 EUR |
0.0549 EUR |
0.0540 EUR |
| 2023-01-02 |
0.0539 EUR |
87,138.9000 CRO |
0.0529 EUR |
0.0526 EUR |
0.0540 EUR |
0.0539 EUR |
| 2023-01-01 |
0.0528 EUR |
141,061.5000 CRO |
0.0519 EUR |
0.0516 EUR |
0.0532 EUR |
0.0528 EUR |
| 2022-12-31 |
0.0519 EUR |
601,063.9000 CRO |
0.0520 EUR |
0.0506 EUR |
0.0528 EUR |
0.0519 EUR |
| 2022-12-30 |
0.0520 EUR |
133,217.1000 CRO |
0.0542 EUR |
0.0519 EUR |
0.0543 EUR |
0.0520 EUR |
| 2022-12-29 |
0.0537 EUR |
117,436.6000 CRO |
0.0542 EUR |
0.0534 EUR |
0.0542 EUR |
0.0537 EUR |
| 2022-12-28 |
0.0541 EUR |
278,009.8000 CRO |
0.0543 EUR |
0.0537 EUR |
0.0554 EUR |
0.0541 EUR |
| 2022-12-27 |
0.0543 EUR |
180,153.3000 CRO |
0.0556 EUR |
0.0542 EUR |
0.0564 EUR |
0.0543 EUR |
| 2022-12-26 |
0.0553 EUR |
185,335.5000 CRO |
0.0561 EUR |
0.0551 EUR |
0.0563 EUR |
0.0553 EUR |
| 2022-12-25 |
0.0561 EUR |
230,660.9000 CRO |
0.0569 EUR |
0.0552 EUR |
0.0571 EUR |
0.0561 EUR |
| 2022-12-24 |
0.0572 EUR |
227,890.6000 CRO |
0.0554 EUR |
0.0554 EUR |
0.0574 EUR |
0.0572 EUR |
| 2022-12-23 |
0.0554 EUR |
297,174.7000 CRO |
0.0547 EUR |
0.0547 EUR |
0.0558 EUR |
0.0554 EUR |
| 2022-12-22 |
0.0544 EUR |
201,867.7000 CRO |
0.0540 EUR |
0.0534 EUR |
0.0545 EUR |
0.0544 EUR |
| 2022-12-21 |
0.0536 EUR |
150,707.9000 CRO |
0.0548 EUR |
0.0536 EUR |
0.0548 EUR |
0.0536 EUR |
| 2022-12-20 |
0.0542 EUR |
279,152.0000 CRO |
0.0518 EUR |
0.0518 EUR |
0.0547 EUR |
0.0542 EUR |
| 2022-12-19 |
0.0519 EUR |
223,784.2000 CRO |
0.0538 EUR |
0.0519 EUR |
0.0541 EUR |
0.0519 EUR |
| 2022-12-18 |
0.0540 EUR |
218,581.7000 CRO |
0.0530 EUR |
0.0528 EUR |
0.0543 EUR |
0.0540 EUR |
| 2022-12-17 |
0.0527 EUR |
186,053.6000 CRO |
0.0524 EUR |
0.0521 EUR |
0.0540 EUR |
0.0527 EUR |