Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0601 EUR |
1,708,961.9000 CRO |
0.0590 EUR |
0.0558 EUR |
0.0621 EUR |
0.0601 EUR |
| 2023-03-10 |
0.0588 EUR |
2,054,578.4000 CRO |
0.0589 EUR |
0.0570 EUR |
0.0623 EUR |
0.0588 EUR |
| 2023-03-09 |
0.0601 EUR |
101,086.1000 CRO |
0.0640 EUR |
0.0600 EUR |
0.0646 EUR |
0.0601 EUR |
| 2023-03-08 |
0.0639 EUR |
300,751.6000 CRO |
0.0661 EUR |
0.0634 EUR |
0.0661 EUR |
0.0639 EUR |
| 2023-03-07 |
0.0667 EUR |
59,827.2000 CRO |
0.0697 EUR |
0.0661 EUR |
0.0697 EUR |
0.0667 EUR |
| 2023-03-06 |
0.0684 EUR |
71,540.3000 CRO |
0.0695 EUR |
0.0676 EUR |
0.0695 EUR |
0.0684 EUR |
| 2023-03-05 |
0.0712 EUR |
248,174.9000 CRO |
0.0691 EUR |
0.0689 EUR |
0.0722 EUR |
0.0712 EUR |
| 2023-03-04 |
0.0690 EUR |
67,585.0000 CRO |
0.0692 EUR |
0.0685 EUR |
0.0721 EUR |
0.0690 EUR |
| 2023-03-03 |
0.0686 EUR |
362,964.7000 CRO |
0.0718 EUR |
0.0672 EUR |
0.0718 EUR |
0.0686 EUR |
| 2023-03-02 |
0.0722 EUR |
155,475.4000 CRO |
0.0743 EUR |
0.0716 EUR |
0.0743 EUR |
0.0722 EUR |
| 2023-03-01 |
0.0742 EUR |
233,743.0000 CRO |
0.0745 EUR |
0.0733 EUR |
0.0755 EUR |
0.0742 EUR |
| 2023-02-28 |
0.0738 EUR |
205,962.9000 CRO |
0.0756 EUR |
0.0738 EUR |
0.0760 EUR |
0.0738 EUR |
| 2023-02-27 |
0.0760 EUR |
428,926.5000 CRO |
0.0759 EUR |
0.0750 EUR |
0.0770 EUR |
0.0760 EUR |
| 2023-02-26 |
0.0764 EUR |
184,814.9000 CRO |
0.0749 EUR |
0.0747 EUR |
0.0768 EUR |
0.0764 EUR |
| 2023-02-25 |
0.0746 EUR |
254,094.6000 CRO |
0.0754 EUR |
0.0742 EUR |
0.0758 EUR |
0.0746 EUR |
| 2023-02-24 |
0.0758 EUR |
146,865.9000 CRO |
0.0788 EUR |
0.0754 EUR |
0.0793 EUR |
0.0758 EUR |
| 2023-02-23 |
0.0782 EUR |
363,690.4000 CRO |
0.0788 EUR |
0.0776 EUR |
0.0832 EUR |
0.0782 EUR |
| 2023-02-22 |
0.0785 EUR |
317,464.8000 CRO |
0.0812 EUR |
0.0760 EUR |
0.0812 EUR |
0.0785 EUR |
| 2023-02-21 |
0.0803 EUR |
1,575,803.9000 CRO |
0.0785 EUR |
0.0785 EUR |
0.0876 EUR |
0.0803 EUR |
| 2023-02-20 |
0.0782 EUR |
392,598.7000 CRO |
0.0749 EUR |
0.0735 EUR |
0.0785 EUR |
0.0782 EUR |
| 2023-02-19 |
0.0749 EUR |
151,255.7000 CRO |
0.0745 EUR |
0.0738 EUR |
0.0759 EUR |
0.0749 EUR |
| 2023-02-18 |
0.0744 EUR |
58,919.4000 CRO |
0.0747 EUR |
0.0741 EUR |
0.0750 EUR |
0.0744 EUR |
| 2023-02-17 |
0.0741 EUR |
266,663.9000 CRO |
0.0711 EUR |
0.0711 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-02-16 |
0.0721 EUR |
431,622.1000 CRO |
0.0765 EUR |
0.0721 EUR |
0.0770 EUR |
0.0721 EUR |
| 2023-02-15 |
0.0759 EUR |
253,365.3000 CRO |
0.0702 EUR |
0.0697 EUR |
0.0767 EUR |
0.0759 EUR |
| 2023-02-14 |
0.0704 EUR |
152,382.7000 CRO |
0.0687 EUR |
0.0675 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-02-13 |
0.0688 EUR |
250,517.4000 CRO |
0.0710 EUR |
0.0671 EUR |
0.0711 EUR |
0.0688 EUR |
| 2023-02-12 |
0.0713 EUR |
162,865.9000 CRO |
0.0725 EUR |
0.0711 EUR |
0.0742 EUR |
0.0713 EUR |
| 2023-02-11 |
0.0728 EUR |
380,772.1000 CRO |
0.0720 EUR |
0.0711 EUR |
0.0776 EUR |
0.0728 EUR |
| 2023-02-10 |
0.0712 EUR |
284,608.6000 CRO |
0.0713 EUR |
0.0709 EUR |
0.0727 EUR |
0.0712 EUR |
| 2023-02-09 |
0.0716 EUR |
377,546.1000 CRO |
0.0782 EUR |
0.0710 EUR |
0.0784 EUR |
0.0716 EUR |
| 2023-02-08 |
0.0780 EUR |
379,165.5000 CRO |
0.0781 EUR |
0.0762 EUR |
0.0794 EUR |
0.0780 EUR |
| 2023-02-07 |
0.0779 EUR |
480,668.3000 CRO |
0.0747 EUR |
0.0745 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-02-06 |
0.0740 EUR |
179,525.3000 CRO |
0.0753 EUR |
0.0739 EUR |
0.0758 EUR |
0.0740 EUR |
| 2023-02-05 |
0.0754 EUR |
425,708.2000 CRO |
0.0774 EUR |
0.0745 EUR |
0.0783 EUR |
0.0754 EUR |
| 2023-02-04 |
0.0780 EUR |
656,445.9000 CRO |
0.0757 EUR |
0.0751 EUR |
0.0809 EUR |
0.0780 EUR |
| 2023-02-03 |
0.0755 EUR |
321,404.8000 CRO |
0.0739 EUR |
0.0723 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-02-02 |
0.0738 EUR |
1,248,587.0000 CRO |
0.0734 EUR |
0.0700 EUR |
0.0752 EUR |
0.0738 EUR |
| 2023-02-01 |
0.0727 EUR |
10,295,413.5000 CRO |
0.0728 EUR |
0.0660 EUR |
0.0800 EUR |
0.0727 EUR |
| 2023-01-31 |
0.0718 EUR |
218,512.2000 CRO |
0.0717 EUR |
0.0713 EUR |
0.0734 EUR |
0.0718 EUR |
| 2023-01-30 |
0.0710 EUR |
748,242.0000 CRO |
0.0758 EUR |
0.0708 EUR |
0.0762 EUR |
0.0710 EUR |
| 2023-01-29 |
0.0754 EUR |
271,820.1000 CRO |
0.0745 EUR |
0.0742 EUR |
0.0762 EUR |
0.0754 EUR |
| 2023-01-28 |
0.0740 EUR |
139,409.2000 CRO |
0.0754 EUR |
0.0734 EUR |
0.0755 EUR |
0.0740 EUR |
| 2023-01-27 |
0.0748 EUR |
216,202.1000 CRO |
0.0736 EUR |
0.0716 EUR |
0.0750 EUR |
0.0748 EUR |
| 2023-01-26 |
0.0736 EUR |
200,454.3000 CRO |
0.0746 EUR |
0.0736 EUR |
0.0750 EUR |
0.0736 EUR |
| 2023-01-25 |
0.0743 EUR |
499,344.6000 CRO |
0.0726 EUR |
0.0713 EUR |
0.0775 EUR |
0.0743 EUR |
| 2023-01-24 |
0.0717 EUR |
432,931.6000 CRO |
0.0742 EUR |
0.0714 EUR |
0.0771 EUR |
0.0717 EUR |
| 2023-01-23 |
0.0736 EUR |
89,806.2000 CRO |
0.0715 EUR |
0.0711 EUR |
0.0736 EUR |
0.0736 EUR |
| 2023-01-22 |
0.0709 EUR |
218,776.0000 CRO |
0.0712 EUR |
0.0704 EUR |
0.0733 EUR |
0.0709 EUR |
| 2023-01-21 |
0.0722 EUR |
483,198.7000 CRO |
0.0722 EUR |
0.0711 EUR |
0.0731 EUR |
0.0722 EUR |