Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0597 EUR |
2,972,778.8000 CRO |
0.0590 EUR |
0.0584 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-05-14 |
0.0592 EUR |
2,044,329.6000 CRO |
0.0584 EUR |
0.0579 EUR |
0.0616 EUR |
0.0592 EUR |
| 2023-05-13 |
0.0580 EUR |
84,644.0000 CRO |
0.0574 EUR |
0.0568 EUR |
0.0600 EUR |
0.0580 EUR |
| 2023-05-12 |
0.0576 EUR |
1,010,960.1000 CRO |
0.0582 EUR |
0.0567 EUR |
0.0598 EUR |
0.0576 EUR |
| 2023-05-11 |
0.0580 EUR |
337,516.9000 CRO |
0.0590 EUR |
0.0572 EUR |
0.0650 EUR |
0.0580 EUR |
| 2023-05-10 |
0.0594 EUR |
154,726.0000 CRO |
0.0602 EUR |
0.0590 EUR |
0.0613 EUR |
0.0594 EUR |
| 2023-05-09 |
0.0615 EUR |
185,146.9000 CRO |
0.0605 EUR |
0.0597 EUR |
0.0623 EUR |
0.0615 EUR |
| 2023-05-08 |
0.0601 EUR |
169,970.7000 CRO |
0.0625 EUR |
0.0598 EUR |
0.0625 EUR |
0.0601 EUR |
| 2023-05-07 |
0.0627 EUR |
202,273.4000 CRO |
0.0616 EUR |
0.0615 EUR |
0.0633 EUR |
0.0627 EUR |
| 2023-05-06 |
0.0621 EUR |
213,318.2000 CRO |
0.0634 EUR |
0.0602 EUR |
0.0634 EUR |
0.0621 EUR |
| 2023-05-05 |
0.0632 EUR |
277,333.1000 CRO |
0.0638 EUR |
0.0629 EUR |
0.0643 EUR |
0.0632 EUR |
| 2023-05-04 |
0.0641 EUR |
673,264.8000 CRO |
0.0644 EUR |
0.0636 EUR |
0.0657 EUR |
0.0641 EUR |
| 2023-05-03 |
0.0653 EUR |
180,930.3000 CRO |
0.0664 EUR |
0.0636 EUR |
0.0664 EUR |
0.0653 EUR |
| 2023-05-02 |
0.0661 EUR |
450,803.6000 CRO |
0.0657 EUR |
0.0647 EUR |
0.0669 EUR |
0.0661 EUR |
| 2023-05-01 |
0.0647 EUR |
85,979.3000 CRO |
0.0660 EUR |
0.0636 EUR |
0.0660 EUR |
0.0647 EUR |
| 2023-04-30 |
0.0670 EUR |
418,269.6000 CRO |
0.0685 EUR |
0.0670 EUR |
0.0699 EUR |
0.0670 EUR |
| 2023-04-29 |
0.0694 EUR |
132,101.1000 CRO |
0.0700 EUR |
0.0685 EUR |
0.0700 EUR |
0.0694 EUR |
| 2023-04-28 |
0.0715 EUR |
699,795.6000 CRO |
0.0687 EUR |
0.0687 EUR |
0.0739 EUR |
0.0715 EUR |
| 2023-04-27 |
0.0680 EUR |
340,699.7000 CRO |
0.0644 EUR |
0.0634 EUR |
0.0737 EUR |
0.0680 EUR |
| 2023-04-26 |
0.0643 EUR |
731,043.6000 CRO |
0.0624 EUR |
0.0624 EUR |
0.0692 EUR |
0.0643 EUR |
| 2023-04-25 |
0.0632 EUR |
337,483.3000 CRO |
0.0599 EUR |
0.0596 EUR |
0.0640 EUR |
0.0632 EUR |
| 2023-04-24 |
0.0605 EUR |
111,849.1000 CRO |
0.0611 EUR |
0.0600 EUR |
0.0633 EUR |
0.0605 EUR |
| 2023-04-23 |
0.0617 EUR |
206,698.5000 CRO |
0.0631 EUR |
0.0616 EUR |
0.0631 EUR |
0.0617 EUR |
| 2023-04-22 |
0.0623 EUR |
58,120.8000 CRO |
0.0624 EUR |
0.0612 EUR |
0.0625 EUR |
0.0623 EUR |
| 2023-04-21 |
0.0624 EUR |
447,321.4000 CRO |
0.0620 EUR |
0.0618 EUR |
0.0634 EUR |
0.0624 EUR |
| 2023-04-20 |
0.0624 EUR |
44,337.8000 CRO |
0.0622 EUR |
0.0619 EUR |
0.0635 EUR |
0.0624 EUR |
| 2023-04-19 |
0.0622 EUR |
245,747.8000 CRO |
0.0671 EUR |
0.0621 EUR |
0.0671 EUR |
0.0622 EUR |
| 2023-04-18 |
0.0661 EUR |
254,404.4000 CRO |
0.0644 EUR |
0.0635 EUR |
0.0663 EUR |
0.0661 EUR |
| 2023-04-17 |
0.0638 EUR |
188,288.5000 CRO |
0.0662 EUR |
0.0637 EUR |
0.0662 EUR |
0.0638 EUR |
| 2023-04-16 |
0.0661 EUR |
709,401.0000 CRO |
0.0648 EUR |
0.0643 EUR |
0.0668 EUR |
0.0661 EUR |
| 2023-04-15 |
0.0647 EUR |
541,942.8000 CRO |
0.0634 EUR |
0.0634 EUR |
0.0652 EUR |
0.0647 EUR |
| 2023-04-14 |
0.0644 EUR |
525,280.2000 CRO |
0.0629 EUR |
0.0628 EUR |
0.0650 EUR |
0.0644 EUR |
| 2023-04-13 |
0.0627 EUR |
858,087.5000 CRO |
0.0623 EUR |
0.0617 EUR |
0.0632 EUR |
0.0627 EUR |
| 2023-04-12 |
0.0621 EUR |
360,002.1000 CRO |
0.0626 EUR |
0.0614 EUR |
0.0626 EUR |
0.0621 EUR |
| 2023-04-11 |
0.0629 EUR |
157,723.1000 CRO |
0.0631 EUR |
0.0627 EUR |
0.0638 EUR |
0.0629 EUR |
| 2023-04-10 |
0.0633 EUR |
91,742.1000 CRO |
0.0624 EUR |
0.0622 EUR |
0.0634 EUR |
0.0633 EUR |
| 2023-04-09 |
0.0627 EUR |
12,025.1000 CRO |
0.0622 EUR |
0.0621 EUR |
0.0629 EUR |
0.0627 EUR |
| 2023-04-08 |
0.0628 EUR |
13,695.6000 CRO |
0.0627 EUR |
0.0627 EUR |
0.0634 EUR |
0.0628 EUR |
| 2023-04-07 |
0.0627 EUR |
14,312.7000 CRO |
0.0627 EUR |
0.0623 EUR |
0.0628 EUR |
0.0627 EUR |
| 2023-04-06 |
0.0634 EUR |
148,323.4000 CRO |
0.0635 EUR |
0.0628 EUR |
0.0637 EUR |
0.0634 EUR |
| 2023-04-05 |
0.0634 EUR |
503,365.5000 CRO |
0.0631 EUR |
0.0626 EUR |
0.0641 EUR |
0.0634 EUR |
| 2023-04-04 |
0.0624 EUR |
430,377.4000 CRO |
0.0623 EUR |
0.0620 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-04-03 |
0.0618 EUR |
794,534.6000 CRO |
0.0636 EUR |
0.0608 EUR |
0.0637 EUR |
0.0618 EUR |
| 2023-04-02 |
0.0621 EUR |
657,097.5000 CRO |
0.0647 EUR |
0.0621 EUR |
0.0647 EUR |
0.0621 EUR |
| 2023-04-01 |
0.0635 EUR |
394,022.5000 CRO |
0.0641 EUR |
0.0634 EUR |
0.0642 EUR |
0.0635 EUR |
| 2023-03-31 |
0.0636 EUR |
1,220,457.7000 CRO |
0.0630 EUR |
0.0623 EUR |
0.0643 EUR |
0.0636 EUR |
| 2023-03-30 |
0.0623 EUR |
891,123.6000 CRO |
0.0644 EUR |
0.0623 EUR |
0.0647 EUR |
0.0623 EUR |
| 2023-03-29 |
0.0636 EUR |
29,363,177.0000 CRO |
0.0623 EUR |
0.0623 EUR |
0.0648 EUR |
0.0636 EUR |
| 2023-03-28 |
0.0620 EUR |
23,325,237.3000 CRO |
0.0617 EUR |
0.0600 EUR |
0.0628 EUR |
0.0620 EUR |
| 2023-03-27 |
0.0616 EUR |
8,332,054.9000 CRO |
0.0640 EUR |
0.0610 EUR |
0.0640 EUR |
0.0616 EUR |