Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0523 EUR |
519,247.3000 CRO |
0.0570 EUR |
0.0522 EUR |
0.0589 EUR |
0.0523 EUR |
| 2022-12-15 |
0.0568 EUR |
97,986.5000 CRO |
0.0576 EUR |
0.0568 EUR |
0.0583 EUR |
0.0568 EUR |
| 2022-12-14 |
0.0580 EUR |
165,071.8000 CRO |
0.0589 EUR |
0.0572 EUR |
0.0595 EUR |
0.0580 EUR |
| 2022-12-13 |
0.0585 EUR |
519,665.5000 CRO |
0.0589 EUR |
0.0575 EUR |
0.0596 EUR |
0.0585 EUR |
| 2022-12-12 |
0.0589 EUR |
204,235.1000 CRO |
0.0601 EUR |
0.0583 EUR |
0.0601 EUR |
0.0589 EUR |
| 2022-12-11 |
0.0603 EUR |
89,974.4000 CRO |
0.0607 EUR |
0.0603 EUR |
0.0612 EUR |
0.0603 EUR |
| 2022-12-10 |
0.0610 EUR |
163,314.4000 CRO |
0.0611 EUR |
0.0610 EUR |
0.0624 EUR |
0.0610 EUR |
| 2022-12-09 |
0.0604 EUR |
315,153.0000 CRO |
0.0612 EUR |
0.0604 EUR |
0.0615 EUR |
0.0604 EUR |
| 2022-12-08 |
0.0614 EUR |
141,243.7000 CRO |
0.0614 EUR |
0.0599 EUR |
0.0618 EUR |
0.0614 EUR |
| 2022-12-07 |
0.0608 EUR |
512,810.8000 CRO |
0.0644 EUR |
0.0605 EUR |
0.0667 EUR |
0.0608 EUR |
| 2022-12-06 |
0.0631 EUR |
2,053,768.3000 CRO |
0.0646 EUR |
0.0627 EUR |
0.0649 EUR |
0.0631 EUR |
| 2022-12-05 |
0.0649 EUR |
3,859,246.8000 CRO |
0.0615 EUR |
0.0615 EUR |
0.0702 EUR |
0.0649 EUR |
| 2022-12-04 |
0.0618 EUR |
189,837.2000 CRO |
0.0617 EUR |
0.0607 EUR |
0.0618 EUR |
0.0618 EUR |
| 2022-12-03 |
0.0606 EUR |
89,752.6000 CRO |
0.0619 EUR |
0.0606 EUR |
0.0620 EUR |
0.0606 EUR |
| 2022-12-02 |
0.0613 EUR |
116,184.5000 CRO |
0.0626 EUR |
0.0611 EUR |
0.0629 EUR |
0.0613 EUR |
| 2022-12-01 |
0.0623 EUR |
306,129.5000 CRO |
0.0635 EUR |
0.0618 EUR |
0.0635 EUR |
0.0623 EUR |
| 2022-11-30 |
0.0625 EUR |
170,307.5000 CRO |
0.0614 EUR |
0.0614 EUR |
0.0630 EUR |
0.0625 EUR |
| 2022-11-29 |
0.0613 EUR |
242,858.5000 CRO |
0.0607 EUR |
0.0606 EUR |
0.0623 EUR |
0.0613 EUR |
| 2022-11-28 |
0.0610 EUR |
308,741.4000 CRO |
0.0622 EUR |
0.0593 EUR |
0.0623 EUR |
0.0610 EUR |
| 2022-11-27 |
0.0624 EUR |
526,955.7000 CRO |
0.0618 EUR |
0.0618 EUR |
0.0627 EUR |
0.0624 EUR |
| 2022-11-26 |
0.0617 EUR |
215,037.0000 CRO |
0.0627 EUR |
0.0617 EUR |
0.0635 EUR |
0.0617 EUR |
| 2022-11-25 |
0.0630 EUR |
563,088.1000 CRO |
0.0631 EUR |
0.0605 EUR |
0.0632 EUR |
0.0630 EUR |
| 2022-11-24 |
0.0626 EUR |
582,404.3000 CRO |
0.0648 EUR |
0.0621 EUR |
0.0655 EUR |
0.0626 EUR |
| 2022-11-23 |
0.0645 EUR |
608,989.7000 CRO |
0.0626 EUR |
0.0621 EUR |
0.0647 EUR |
0.0645 EUR |
| 2022-11-22 |
0.0617 EUR |
868,466.0000 CRO |
0.0619 EUR |
0.0603 EUR |
0.0634 EUR |
0.0617 EUR |
| 2022-11-21 |
0.0619 EUR |
1,688,902.2000 CRO |
0.0614 EUR |
0.0608 EUR |
0.0643 EUR |
0.0619 EUR |
| 2022-11-20 |
0.0616 EUR |
1,112,435.2000 CRO |
0.0689 EUR |
0.0607 EUR |
0.0694 EUR |
0.0616 EUR |
| 2022-11-19 |
0.0691 EUR |
1,848,810.0000 CRO |
0.0704 EUR |
0.0679 EUR |
0.0727 EUR |
0.0691 EUR |
| 2022-11-18 |
0.0706 EUR |
1,338,635.6000 CRO |
0.0679 EUR |
0.0674 EUR |
0.0709 EUR |
0.0706 EUR |
| 2022-11-17 |
0.0676 EUR |
1,675,420.0000 CRO |
0.0686 EUR |
0.0654 EUR |
0.0700 EUR |
0.0676 EUR |
| 2022-11-16 |
0.0684 EUR |
2,872,547.6000 CRO |
0.0711 EUR |
0.0645 EUR |
0.0723 EUR |
0.0684 EUR |
| 2022-11-15 |
0.0709 EUR |
3,313,071.9000 CRO |
0.0681 EUR |
0.0651 EUR |
0.0749 EUR |
0.0709 EUR |
| 2022-11-14 |
0.0684 EUR |
8,873,205.3000 CRO |
0.0643 EUR |
0.0548 EUR |
0.0754 EUR |
0.0684 EUR |
| 2022-11-13 |
0.0621 EUR |
11,133,086.2000 CRO |
0.0769 EUR |
0.0561 EUR |
0.0781 EUR |
0.0621 EUR |
| 2022-11-12 |
0.0770 EUR |
5,535,019.6000 CRO |
0.0830 EUR |
0.0743 EUR |
0.0830 EUR |
0.0770 EUR |
| 2022-11-11 |
0.0816 EUR |
2,652,000.2000 CRO |
0.0947 EUR |
0.0798 EUR |
0.0965 EUR |
0.0816 EUR |
| 2022-11-10 |
0.0934 EUR |
440,570.1000 CRO |
0.0803 EUR |
0.0803 EUR |
0.0998 EUR |
0.0934 EUR |
| 2022-11-09 |
0.0816 EUR |
1,524,955.2000 CRO |
0.1026 EUR |
0.0815 EUR |
0.1056 EUR |
0.0816 EUR |
| 2022-11-08 |
0.1022 EUR |
2,925,802.3000 CRO |
0.1243 EUR |
0.0910 EUR |
0.1271 EUR |
0.1022 EUR |
| 2022-11-07 |
0.1240 EUR |
1,769,161.0000 CRO |
0.1191 EUR |
0.1185 EUR |
0.1276 EUR |
0.1240 EUR |
| 2022-11-06 |
0.1227 EUR |
1,944,466.5000 CRO |
0.1223 EUR |
0.1191 EUR |
0.1290 EUR |
0.1227 EUR |
| 2022-11-05 |
0.1203 EUR |
4,096,567.4000 CRO |
0.1181 EUR |
0.1170 EUR |
0.1241 EUR |
0.1203 EUR |
| 2022-11-04 |
0.1172 EUR |
1,136,148.3000 CRO |
0.1136 EUR |
0.1134 EUR |
0.1190 EUR |
0.1172 EUR |
| 2022-11-03 |
0.1134 EUR |
1,573,210.8000 CRO |
0.1114 EUR |
0.1112 EUR |
0.1151 EUR |
0.1134 EUR |
| 2022-11-02 |
0.1113 EUR |
2,272,818.8000 CRO |
0.1132 EUR |
0.1080 EUR |
0.1138 EUR |
0.1113 EUR |
| 2022-11-01 |
0.1133 EUR |
3,027,605.3000 CRO |
0.1164 EUR |
0.1125 EUR |
0.1168 EUR |
0.1133 EUR |
| 2022-10-31 |
0.1165 EUR |
1,969,644.1000 CRO |
0.1146 EUR |
0.1134 EUR |
0.1180 EUR |
0.1165 EUR |
| 2022-10-30 |
0.1147 EUR |
4,427,826.5000 CRO |
0.1108 EUR |
0.1103 EUR |
0.1181 EUR |
0.1147 EUR |
| 2022-10-29 |
0.1110 EUR |
1,792,614.7000 CRO |
0.1127 EUR |
0.1110 EUR |
0.1150 EUR |
0.1110 EUR |
| 2022-10-28 |
0.1128 EUR |
1,699,625.4000 CRO |
0.1094 EUR |
0.1088 EUR |
0.1135 EUR |
0.1128 EUR |