Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0640 EUR |
80,259.6000 CRO |
0.0639 EUR |
0.0635 EUR |
0.0659 EUR |
0.0640 EUR |
| 2023-03-25 |
0.0635 EUR |
90,090.6000 CRO |
0.0636 EUR |
0.0630 EUR |
0.0638 EUR |
0.0635 EUR |
| 2023-03-24 |
0.0638 EUR |
693,660.7000 CRO |
0.0648 EUR |
0.0627 EUR |
0.0654 EUR |
0.0638 EUR |
| 2023-03-23 |
0.0648 EUR |
321,412.5000 CRO |
0.0631 EUR |
0.0627 EUR |
0.0651 EUR |
0.0648 EUR |
| 2023-03-22 |
0.0627 EUR |
78,453.9000 CRO |
0.0663 EUR |
0.0620 EUR |
0.0672 EUR |
0.0627 EUR |
| 2023-03-21 |
0.0661 EUR |
601,663.6000 CRO |
0.0653 EUR |
0.0643 EUR |
0.0662 EUR |
0.0661 EUR |
| 2023-03-20 |
0.0670 EUR |
414,321.0000 CRO |
0.0673 EUR |
0.0661 EUR |
0.0702 EUR |
0.0670 EUR |
| 2023-03-19 |
0.0678 EUR |
111,969.1000 CRO |
0.0665 EUR |
0.0662 EUR |
0.0683 EUR |
0.0678 EUR |
| 2023-03-18 |
0.0664 EUR |
92,025.0000 CRO |
0.0682 EUR |
0.0664 EUR |
0.0693 EUR |
0.0664 EUR |
| 2023-03-17 |
0.0691 EUR |
125,339.8000 CRO |
0.0676 EUR |
0.0670 EUR |
0.0696 EUR |
0.0691 EUR |
| 2023-03-16 |
0.0662 EUR |
147,785.5000 CRO |
0.0654 EUR |
0.0640 EUR |
0.0670 EUR |
0.0662 EUR |
| 2023-03-15 |
0.0654 EUR |
110,799.5000 CRO |
0.0666 EUR |
0.0641 EUR |
0.0682 EUR |
0.0654 EUR |
| 2023-03-14 |
0.0673 EUR |
3,566,641.4000 CRO |
0.0666 EUR |
0.0653 EUR |
0.0704 EUR |
0.0673 EUR |
| 2023-03-13 |
0.0662 EUR |
10,520,159.3000 CRO |
0.0638 EUR |
0.0623 EUR |
0.0670 EUR |
0.0662 EUR |
| 2023-03-12 |
0.0629 EUR |
80,667.1000 CRO |
0.0605 EUR |
0.0598 EUR |
0.0632 EUR |
0.0629 EUR |
| 2023-03-11 |
0.0601 EUR |
1,708,961.9000 CRO |
0.0590 EUR |
0.0558 EUR |
0.0621 EUR |
0.0601 EUR |
| 2023-03-10 |
0.0588 EUR |
2,054,578.4000 CRO |
0.0589 EUR |
0.0570 EUR |
0.0623 EUR |
0.0588 EUR |
| 2023-03-09 |
0.0601 EUR |
101,086.1000 CRO |
0.0640 EUR |
0.0600 EUR |
0.0646 EUR |
0.0601 EUR |
| 2023-03-08 |
0.0639 EUR |
300,751.6000 CRO |
0.0661 EUR |
0.0634 EUR |
0.0661 EUR |
0.0639 EUR |
| 2023-03-07 |
0.0667 EUR |
59,827.2000 CRO |
0.0697 EUR |
0.0661 EUR |
0.0697 EUR |
0.0667 EUR |
| 2023-03-06 |
0.0684 EUR |
71,540.3000 CRO |
0.0695 EUR |
0.0676 EUR |
0.0695 EUR |
0.0684 EUR |
| 2023-03-05 |
0.0712 EUR |
248,174.9000 CRO |
0.0691 EUR |
0.0689 EUR |
0.0722 EUR |
0.0712 EUR |
| 2023-03-04 |
0.0690 EUR |
67,585.0000 CRO |
0.0692 EUR |
0.0685 EUR |
0.0721 EUR |
0.0690 EUR |
| 2023-03-03 |
0.0686 EUR |
362,964.7000 CRO |
0.0718 EUR |
0.0672 EUR |
0.0718 EUR |
0.0686 EUR |
| 2023-03-02 |
0.0722 EUR |
155,475.4000 CRO |
0.0743 EUR |
0.0716 EUR |
0.0743 EUR |
0.0722 EUR |
| 2023-03-01 |
0.0742 EUR |
233,743.0000 CRO |
0.0745 EUR |
0.0733 EUR |
0.0755 EUR |
0.0742 EUR |
| 2023-02-28 |
0.0738 EUR |
205,962.9000 CRO |
0.0756 EUR |
0.0738 EUR |
0.0760 EUR |
0.0738 EUR |
| 2023-02-27 |
0.0760 EUR |
428,926.5000 CRO |
0.0759 EUR |
0.0750 EUR |
0.0770 EUR |
0.0760 EUR |
| 2023-02-26 |
0.0764 EUR |
184,814.9000 CRO |
0.0749 EUR |
0.0747 EUR |
0.0768 EUR |
0.0764 EUR |
| 2023-02-25 |
0.0746 EUR |
254,094.6000 CRO |
0.0754 EUR |
0.0742 EUR |
0.0758 EUR |
0.0746 EUR |
| 2023-02-24 |
0.0758 EUR |
146,865.9000 CRO |
0.0788 EUR |
0.0754 EUR |
0.0793 EUR |
0.0758 EUR |
| 2023-02-23 |
0.0782 EUR |
363,690.4000 CRO |
0.0788 EUR |
0.0776 EUR |
0.0832 EUR |
0.0782 EUR |
| 2023-02-22 |
0.0785 EUR |
317,464.8000 CRO |
0.0812 EUR |
0.0760 EUR |
0.0812 EUR |
0.0785 EUR |
| 2023-02-21 |
0.0803 EUR |
1,575,803.9000 CRO |
0.0785 EUR |
0.0785 EUR |
0.0876 EUR |
0.0803 EUR |
| 2023-02-20 |
0.0782 EUR |
392,598.7000 CRO |
0.0749 EUR |
0.0735 EUR |
0.0785 EUR |
0.0782 EUR |
| 2023-02-19 |
0.0749 EUR |
151,255.7000 CRO |
0.0745 EUR |
0.0738 EUR |
0.0759 EUR |
0.0749 EUR |
| 2023-02-18 |
0.0744 EUR |
58,919.4000 CRO |
0.0747 EUR |
0.0741 EUR |
0.0750 EUR |
0.0744 EUR |
| 2023-02-17 |
0.0741 EUR |
266,663.9000 CRO |
0.0711 EUR |
0.0711 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-02-16 |
0.0721 EUR |
431,622.1000 CRO |
0.0765 EUR |
0.0721 EUR |
0.0770 EUR |
0.0721 EUR |
| 2023-02-15 |
0.0759 EUR |
253,365.3000 CRO |
0.0702 EUR |
0.0697 EUR |
0.0767 EUR |
0.0759 EUR |
| 2023-02-14 |
0.0704 EUR |
152,382.7000 CRO |
0.0687 EUR |
0.0675 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-02-13 |
0.0688 EUR |
250,517.4000 CRO |
0.0710 EUR |
0.0671 EUR |
0.0711 EUR |
0.0688 EUR |
| 2023-02-12 |
0.0713 EUR |
162,865.9000 CRO |
0.0725 EUR |
0.0711 EUR |
0.0742 EUR |
0.0713 EUR |
| 2023-02-11 |
0.0728 EUR |
380,772.1000 CRO |
0.0720 EUR |
0.0711 EUR |
0.0776 EUR |
0.0728 EUR |
| 2023-02-10 |
0.0712 EUR |
284,608.6000 CRO |
0.0713 EUR |
0.0709 EUR |
0.0727 EUR |
0.0712 EUR |
| 2023-02-09 |
0.0716 EUR |
377,546.1000 CRO |
0.0782 EUR |
0.0710 EUR |
0.0784 EUR |
0.0716 EUR |
| 2023-02-08 |
0.0780 EUR |
379,165.5000 CRO |
0.0781 EUR |
0.0762 EUR |
0.0794 EUR |
0.0780 EUR |
| 2023-02-07 |
0.0779 EUR |
480,668.3000 CRO |
0.0747 EUR |
0.0745 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-02-06 |
0.0740 EUR |
179,525.3000 CRO |
0.0753 EUR |
0.0739 EUR |
0.0758 EUR |
0.0740 EUR |
| 2023-02-05 |
0.0754 EUR |
425,708.2000 CRO |
0.0774 EUR |
0.0745 EUR |
0.0783 EUR |
0.0754 EUR |