Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.3667 EUR |
8,121,963.2000 CRO |
0.3900 EUR |
0.3430 EUR |
0.4041 EUR |
0.3667 EUR |
| 2021-11-15 |
0.3937 EUR |
12,141,664.1000 CRO |
0.3827 EUR |
0.3821 EUR |
0.4700 EUR |
0.3937 EUR |
| 2021-11-14 |
0.3823 EUR |
3,703,719.2000 CRO |
0.3394 EUR |
0.3394 EUR |
0.3896 EUR |
0.3823 EUR |
| 2021-11-13 |
0.3441 EUR |
4,268,845.2000 CRO |
0.3150 EUR |
0.3141 EUR |
0.3788 EUR |
0.3441 EUR |
| 2021-11-12 |
0.3108 EUR |
700,255.4000 CRO |
0.2990 EUR |
0.2930 EUR |
0.3132 EUR |
0.3108 EUR |
| 2021-11-11 |
0.3008 EUR |
1,251,561.1000 CRO |
0.2860 EUR |
0.2820 EUR |
0.3036 EUR |
0.3008 EUR |
| 2021-11-10 |
0.2842 EUR |
1,120,241.3000 CRO |
0.3014 EUR |
0.2732 EUR |
0.3153 EUR |
0.2842 EUR |
| 2021-11-09 |
0.3047 EUR |
1,648,765.6000 CRO |
0.3401 EUR |
0.2970 EUR |
0.3419 EUR |
0.3047 EUR |
| 2021-11-08 |
0.3477 EUR |
7,493,733.6000 CRO |
0.3109 EUR |
0.3024 EUR |
0.3640 EUR |
0.3477 EUR |
| 2021-11-07 |
0.3016 EUR |
1,398,280.2000 CRO |
0.2934 EUR |
0.2830 EUR |
0.3166 EUR |
0.3016 EUR |
| 2021-11-06 |
0.2905 EUR |
3,073,839.7000 CRO |
0.3255 EUR |
0.2700 EUR |
0.3567 EUR |
0.2905 EUR |
| 2021-11-05 |
0.3212 EUR |
6,791,781.3000 CRO |
0.2487 EUR |
0.2400 EUR |
0.3999 EUR |
0.3212 EUR |
| 2021-11-04 |
0.2555 EUR |
44,564.4000 CRO |
0.3500 EUR |
0.2554 EUR |
0.3500 EUR |
0.2555 EUR |