Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.4936 EUR |
1,271,162.0000 CRO |
0.4895 EUR |
0.4808 EUR |
0.5175 EUR |
0.4936 EUR |
| 2021-12-30 |
0.4868 EUR |
901,678.9000 CRO |
0.4800 EUR |
0.4754 EUR |
0.5013 EUR |
0.4868 EUR |
| 2021-12-29 |
0.4868 EUR |
1,917,342.5000 CRO |
0.5018 EUR |
0.4849 EUR |
0.5142 EUR |
0.4868 EUR |
| 2021-12-28 |
0.5030 EUR |
3,544,704.5000 CRO |
0.5490 EUR |
0.4885 EUR |
0.5490 EUR |
0.5030 EUR |
| 2021-12-27 |
0.5533 EUR |
2,460,547.9000 CRO |
0.5517 EUR |
0.5456 EUR |
0.5748 EUR |
0.5533 EUR |
| 2021-12-26 |
0.5507 EUR |
3,174,961.8000 CRO |
0.5676 EUR |
0.5326 EUR |
0.5717 EUR |
0.5507 EUR |
| 2021-12-25 |
0.5700 EUR |
2,982,000.6000 CRO |
0.5523 EUR |
0.5512 EUR |
0.5873 EUR |
0.5700 EUR |
| 2021-12-24 |
0.5516 EUR |
9,172,491.2000 CRO |
0.5259 EUR |
0.5223 EUR |
0.6093 EUR |
0.5516 EUR |
| 2021-12-23 |
0.5211 EUR |
5,957,381.2000 CRO |
0.4738 EUR |
0.4675 EUR |
0.5474 EUR |
0.5211 EUR |
| 2021-12-22 |
0.4742 EUR |
1,578,217.2000 CRO |
0.4688 EUR |
0.4658 EUR |
0.4872 EUR |
0.4742 EUR |
| 2021-12-21 |
0.4721 EUR |
1,503,211.8000 CRO |
0.4432 EUR |
0.4393 EUR |
0.4783 EUR |
0.4721 EUR |
| 2021-12-20 |
0.4452 EUR |
2,862,069.6000 CRO |
0.4556 EUR |
0.4235 EUR |
0.4621 EUR |
0.4452 EUR |
| 2021-12-19 |
0.4610 EUR |
1,058,401.6000 CRO |
0.4680 EUR |
0.4568 EUR |
0.4814 EUR |
0.4610 EUR |
| 2021-12-18 |
0.4686 EUR |
646,490.0000 CRO |
0.4634 EUR |
0.4550 EUR |
0.4787 EUR |
0.4686 EUR |
| 2021-12-17 |
0.4657 EUR |
1,498,552.1000 CRO |
0.4767 EUR |
0.4514 EUR |
0.4803 EUR |
0.4657 EUR |
| 2021-12-16 |
0.4760 EUR |
1,657,022.6000 CRO |
0.4926 EUR |
0.4760 EUR |
0.5051 EUR |
0.4760 EUR |
| 2021-12-15 |
0.4912 EUR |
2,183,905.9000 CRO |
0.4841 EUR |
0.4575 EUR |
0.5138 EUR |
0.4912 EUR |
| 2021-12-14 |
0.4810 EUR |
1,852,065.1000 CRO |
0.4691 EUR |
0.4626 EUR |
0.4895 EUR |
0.4810 EUR |
| 2021-12-13 |
0.4714 EUR |
2,229,497.3000 CRO |
0.5339 EUR |
0.4643 EUR |
0.5339 EUR |
0.4714 EUR |
| 2021-12-12 |
0.5314 EUR |
2,322,737.6000 CRO |
0.5138 EUR |
0.5057 EUR |
0.5493 EUR |
0.5314 EUR |
| 2021-12-11 |
0.5112 EUR |
1,124,014.1000 CRO |
0.4833 EUR |
0.4768 EUR |
0.5151 EUR |
0.5112 EUR |
| 2021-12-10 |
0.4901 EUR |
1,337,921.0000 CRO |
0.5000 EUR |
0.4882 EUR |
0.5284 EUR |
0.4901 EUR |
| 2021-12-09 |
0.5100 EUR |
1,517,532.5000 CRO |
0.5380 EUR |
0.4957 EUR |
0.5488 EUR |
0.5100 EUR |
| 2021-12-08 |
0.5372 EUR |
1,311,762.2000 CRO |
0.5379 EUR |
0.5180 EUR |
0.5536 EUR |
0.5372 EUR |
| 2021-12-07 |
0.5379 EUR |
6,685,812.7000 CRO |
0.5290 EUR |
0.5277 EUR |
0.5811 EUR |
0.5379 EUR |
| 2021-12-06 |
0.5256 EUR |
3,330,743.5000 CRO |
0.4995 EUR |
0.4520 EUR |
0.5358 EUR |
0.5256 EUR |
| 2021-12-05 |
0.4959 EUR |
2,157,493.5000 CRO |
0.5385 EUR |
0.4773 EUR |
0.5444 EUR |
0.4959 EUR |
| 2021-12-04 |
0.5340 EUR |
7,257,599.6000 CRO |
0.5658 EUR |
0.4310 EUR |
0.5708 EUR |
0.5340 EUR |
| 2021-12-03 |
0.5601 EUR |
5,710,004.3000 CRO |
0.6133 EUR |
0.5200 EUR |
0.6215 EUR |
0.5601 EUR |
| 2021-12-02 |
0.6113 EUR |
2,179,107.4000 CRO |
0.6302 EUR |
0.6021 EUR |
0.6371 EUR |
0.6113 EUR |
| 2021-12-01 |
0.6341 EUR |
4,730,016.4000 CRO |
0.6057 EUR |
0.6057 EUR |
0.6839 EUR |
0.6341 EUR |
| 2021-11-30 |
0.6088 EUR |
6,480,344.4000 CRO |
0.6268 EUR |
0.5885 EUR |
0.6327 EUR |
0.6088 EUR |
| 2021-11-29 |
0.6350 EUR |
3,939,473.4000 CRO |
0.6653 EUR |
0.6250 EUR |
0.6839 EUR |
0.6350 EUR |
| 2021-11-28 |
0.6708 EUR |
6,548,317.4000 CRO |
0.6839 EUR |
0.6044 EUR |
0.6876 EUR |
0.6708 EUR |
| 2021-11-27 |
0.6941 EUR |
10,155,372.6000 CRO |
0.6070 EUR |
0.6049 EUR |
0.7259 EUR |
0.6941 EUR |
| 2021-11-26 |
0.6154 EUR |
10,740,233.0000 CRO |
0.7226 EUR |
0.5701 EUR |
0.7228 EUR |
0.6154 EUR |
| 2021-11-25 |
0.7173 EUR |
18,210,780.6000 CRO |
0.7913 EUR |
0.6595 EUR |
0.8160 EUR |
0.7173 EUR |
| 2021-11-24 |
0.7901 EUR |
19,083,245.7000 CRO |
0.7888 EUR |
0.7297 EUR |
0.8825 EUR |
0.7901 EUR |
| 2021-11-23 |
0.8092 EUR |
14,003,754.5000 CRO |
0.6465 EUR |
0.6351 EUR |
0.8232 EUR |
0.8092 EUR |
| 2021-11-22 |
0.6475 EUR |
17,858,113.4000 CRO |
0.6417 EUR |
0.5822 EUR |
0.6990 EUR |
0.6475 EUR |
| 2021-11-21 |
0.6406 EUR |
23,791,869.4000 CRO |
0.5095 EUR |
0.5006 EUR |
0.7534 EUR |
0.6406 EUR |
| 2021-11-20 |
0.5148 EUR |
5,204,904.3000 CRO |
0.5056 EUR |
0.4725 EUR |
0.5193 EUR |
0.5148 EUR |
| 2021-11-19 |
0.5010 EUR |
6,450,817.5000 CRO |
0.4409 EUR |
0.4252 EUR |
0.5051 EUR |
0.5010 EUR |
| 2021-11-18 |
0.4372 EUR |
16,920,274.6000 CRO |
0.4823 EUR |
0.4173 EUR |
0.5500 EUR |
0.4372 EUR |
| 2021-11-17 |
0.4546 EUR |
17,384,976.3000 CRO |
0.3627 EUR |
0.3302 EUR |
0.6040 EUR |
0.4546 EUR |
| 2021-11-16 |
0.3667 EUR |
8,121,963.2000 CRO |
0.3900 EUR |
0.3430 EUR |
0.4041 EUR |
0.3667 EUR |
| 2021-11-15 |
0.3937 EUR |
12,141,664.1000 CRO |
0.3827 EUR |
0.3821 EUR |
0.4700 EUR |
0.3937 EUR |
| 2021-11-14 |
0.3823 EUR |
3,703,719.2000 CRO |
0.3394 EUR |
0.3394 EUR |
0.3896 EUR |
0.3823 EUR |
| 2021-11-13 |
0.3441 EUR |
4,268,845.2000 CRO |
0.3150 EUR |
0.3141 EUR |
0.3788 EUR |
0.3441 EUR |
| 2021-11-12 |
0.3108 EUR |
700,255.4000 CRO |
0.2990 EUR |
0.2930 EUR |
0.3132 EUR |
0.3108 EUR |