Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0849 EUR |
215,843.2000 CRO |
0.0817 EUR |
0.0813 EUR |
0.0890 EUR |
0.0849 EUR |
| 2023-11-30 |
0.0816 EUR |
137,152.1000 CRO |
0.0827 EUR |
0.0804 EUR |
0.0872 EUR |
0.0816 EUR |
| 2023-11-29 |
0.0835 EUR |
144,673.2000 CRO |
0.0845 EUR |
0.0820 EUR |
0.0869 EUR |
0.0835 EUR |
| 2023-11-28 |
0.0844 EUR |
49,795.2000 CRO |
0.0847 EUR |
0.0816 EUR |
0.0872 EUR |
0.0844 EUR |
| 2023-11-27 |
0.0835 EUR |
145,873.1000 CRO |
0.0861 EUR |
0.0821 EUR |
0.0870 EUR |
0.0835 EUR |
| 2023-11-26 |
0.0878 EUR |
127,789.1000 CRO |
0.0890 EUR |
0.0853 EUR |
0.0903 EUR |
0.0878 EUR |
| 2023-11-25 |
0.0890 EUR |
125,192.5000 CRO |
0.0888 EUR |
0.0878 EUR |
0.0950 EUR |
0.0890 EUR |
| 2023-11-24 |
0.0892 EUR |
176,188.2000 CRO |
0.0882 EUR |
0.0865 EUR |
0.0925 EUR |
0.0892 EUR |
| 2023-11-23 |
0.0850 EUR |
300,745.7000 CRO |
0.0878 EUR |
0.0800 EUR |
0.0906 EUR |
0.0850 EUR |
| 2023-11-22 |
0.0869 EUR |
227,648.2000 CRO |
0.0795 EUR |
0.0795 EUR |
0.0892 EUR |
0.0869 EUR |
| 2023-11-21 |
0.0785 EUR |
457,360.1000 CRO |
0.0873 EUR |
0.0785 EUR |
0.0880 EUR |
0.0785 EUR |
| 2023-11-20 |
0.0879 EUR |
146,390.7000 CRO |
0.0897 EUR |
0.0876 EUR |
0.0938 EUR |
0.0879 EUR |
| 2023-11-19 |
0.0886 EUR |
256,545.7000 CRO |
0.0890 EUR |
0.0864 EUR |
0.0925 EUR |
0.0886 EUR |
| 2023-11-18 |
0.0895 EUR |
291,308.2000 CRO |
0.0908 EUR |
0.0865 EUR |
0.0969 EUR |
0.0895 EUR |
| 2023-11-17 |
0.0902 EUR |
164,544.8000 CRO |
0.0884 EUR |
0.0856 EUR |
0.0925 EUR |
0.0902 EUR |
| 2023-11-16 |
0.0893 EUR |
221,168.3000 CRO |
0.0947 EUR |
0.0872 EUR |
0.0973 EUR |
0.0893 EUR |
| 2023-11-15 |
0.0938 EUR |
891,338.4000 CRO |
0.0809 EUR |
0.0798 EUR |
0.1050 EUR |
0.0938 EUR |
| 2023-11-14 |
0.0815 EUR |
602,209.9000 CRO |
0.0853 EUR |
0.0780 EUR |
0.0883 EUR |
0.0815 EUR |
| 2023-11-13 |
0.0867 EUR |
307,525.4000 CRO |
0.0926 EUR |
0.0860 EUR |
0.0964 EUR |
0.0867 EUR |
| 2023-11-12 |
0.0929 EUR |
1,072,610.8000 CRO |
0.1000 EUR |
0.0859 EUR |
0.1042 EUR |
0.0929 EUR |
| 2023-11-11 |
0.1038 EUR |
991,005.4000 CRO |
0.0959 EUR |
0.0940 EUR |
0.1150 EUR |
0.1038 EUR |
| 2023-11-10 |
0.0920 EUR |
572,420.5000 CRO |
0.0788 EUR |
0.0781 EUR |
0.0958 EUR |
0.0920 EUR |
| 2023-11-09 |
0.0780 EUR |
779,173.0000 CRO |
0.0747 EUR |
0.0732 EUR |
0.0800 EUR |
0.0780 EUR |
| 2023-11-08 |
0.0750 EUR |
273,124.8000 CRO |
0.0738 EUR |
0.0733 EUR |
0.0777 EUR |
0.0750 EUR |
| 2023-11-07 |
0.0751 EUR |
768,971.1000 CRO |
0.0713 EUR |
0.0684 EUR |
0.0882 EUR |
0.0751 EUR |
| 2023-11-06 |
0.0701 EUR |
268,109.8000 CRO |
0.0650 EUR |
0.0641 EUR |
0.0716 EUR |
0.0701 EUR |
| 2023-11-05 |
0.0654 EUR |
183,398.1000 CRO |
0.0636 EUR |
0.0634 EUR |
0.0669 EUR |
0.0654 EUR |
| 2023-11-04 |
0.0636 EUR |
228,829.3000 CRO |
0.0616 EUR |
0.0615 EUR |
0.0649 EUR |
0.0636 EUR |
| 2023-11-03 |
0.0613 EUR |
507,802.2000 CRO |
0.0615 EUR |
0.0608 EUR |
0.0656 EUR |
0.0613 EUR |
| 2023-11-02 |
0.0622 EUR |
439,754.1000 CRO |
0.0589 EUR |
0.0587 EUR |
0.0646 EUR |
0.0622 EUR |
| 2023-11-01 |
0.0600 EUR |
224,317.5000 CRO |
0.0578 EUR |
0.0574 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-10-31 |
0.0580 EUR |
178,846.6000 CRO |
0.0590 EUR |
0.0567 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-10-30 |
0.0576 EUR |
341,388.7000 CRO |
0.0568 EUR |
0.0556 EUR |
0.0618 EUR |
0.0576 EUR |
| 2023-10-29 |
0.0570 EUR |
743,544.8000 CRO |
0.0558 EUR |
0.0550 EUR |
0.0599 EUR |
0.0570 EUR |
| 2023-10-28 |
0.0562 EUR |
208,086.8000 CRO |
0.0561 EUR |
0.0552 EUR |
0.0587 EUR |
0.0562 EUR |
| 2023-10-27 |
0.0561 EUR |
132,508.1000 CRO |
0.0560 EUR |
0.0550 EUR |
0.0573 EUR |
0.0561 EUR |
| 2023-10-26 |
0.0588 EUR |
226,434.1000 CRO |
0.0570 EUR |
0.0546 EUR |
0.0588 EUR |
0.0588 EUR |
| 2023-10-25 |
0.0549 EUR |
361,120.3000 CRO |
0.0540 EUR |
0.0533 EUR |
0.0566 EUR |
0.0549 EUR |
| 2023-10-24 |
0.0551 EUR |
152,363.3000 CRO |
0.0539 EUR |
0.0524 EUR |
0.0588 EUR |
0.0551 EUR |
| 2023-10-23 |
0.0535 EUR |
1,211,459.9000 CRO |
0.0511 EUR |
0.0501 EUR |
0.0546 EUR |
0.0535 EUR |
| 2023-10-22 |
0.0506 EUR |
37,900.4000 CRO |
0.0502 EUR |
0.0493 EUR |
0.0516 EUR |
0.0506 EUR |
| 2023-10-21 |
0.0503 EUR |
82,568.6000 CRO |
0.0498 EUR |
0.0492 EUR |
0.0513 EUR |
0.0503 EUR |
| 2023-10-20 |
0.0492 EUR |
780,065.3000 CRO |
0.0488 EUR |
0.0481 EUR |
0.0499 EUR |
0.0492 EUR |
| 2023-10-19 |
0.0488 EUR |
70,351.8000 CRO |
0.0481 EUR |
0.0481 EUR |
0.0492 EUR |
0.0488 EUR |
| 2023-10-18 |
0.0487 EUR |
28,008.8000 CRO |
0.0503 EUR |
0.0482 EUR |
0.0503 EUR |
0.0487 EUR |
| 2023-10-17 |
0.0492 EUR |
56,894.9000 CRO |
0.0508 EUR |
0.0485 EUR |
0.0508 EUR |
0.0492 EUR |
| 2023-10-16 |
0.0493 EUR |
94,391.6000 CRO |
0.0499 EUR |
0.0493 EUR |
0.0520 EUR |
0.0493 EUR |
| 2023-10-15 |
0.0499 EUR |
93,989.0000 CRO |
0.0490 EUR |
0.0486 EUR |
0.0500 EUR |
0.0499 EUR |
| 2023-10-14 |
0.0494 EUR |
59,247.7000 CRO |
0.0505 EUR |
0.0487 EUR |
0.0506 EUR |
0.0494 EUR |
| 2023-10-13 |
0.0506 EUR |
110,322.6000 CRO |
0.0482 EUR |
0.0473 EUR |
0.0516 EUR |
0.0506 EUR |