Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.3555 EUR |
470,125.0000 CRO |
0.3778 EUR |
0.3533 EUR |
0.3792 EUR |
0.3555 EUR |
| 2022-04-25 |
0.3756 EUR |
630,160.7000 CRO |
0.3665 EUR |
0.3570 EUR |
0.3772 EUR |
0.3756 EUR |
| 2022-04-24 |
0.3680 EUR |
118,540.8000 CRO |
0.3767 EUR |
0.3680 EUR |
0.3777 EUR |
0.3680 EUR |
| 2022-04-23 |
0.3793 EUR |
153,497.5000 CRO |
0.3739 EUR |
0.3728 EUR |
0.3810 EUR |
0.3793 EUR |
| 2022-04-22 |
0.3751 EUR |
353,645.9000 CRO |
0.3744 EUR |
0.3684 EUR |
0.3832 EUR |
0.3751 EUR |
| 2022-04-21 |
0.3757 EUR |
158,777.8000 CRO |
0.3850 EUR |
0.3725 EUR |
0.3927 EUR |
0.3757 EUR |
| 2022-04-20 |
0.3844 EUR |
247,135.4000 CRO |
0.3841 EUR |
0.3780 EUR |
0.3917 EUR |
0.3844 EUR |
| 2022-04-19 |
0.3864 EUR |
170,197.8000 CRO |
0.3826 EUR |
0.3768 EUR |
0.3876 EUR |
0.3864 EUR |
| 2022-04-18 |
0.3814 EUR |
283,374.1000 CRO |
0.3733 EUR |
0.3635 EUR |
0.3823 EUR |
0.3814 EUR |
| 2022-04-17 |
0.3728 EUR |
144,269.2000 CRO |
0.3777 EUR |
0.3728 EUR |
0.3827 EUR |
0.3728 EUR |
| 2022-04-16 |
0.3788 EUR |
64,415.4000 CRO |
0.3782 EUR |
0.3761 EUR |
0.3810 EUR |
0.3788 EUR |
| 2022-04-15 |
0.3767 EUR |
174,839.0000 CRO |
0.3801 EUR |
0.3742 EUR |
0.3835 EUR |
0.3767 EUR |
| 2022-04-14 |
0.3794 EUR |
252,744.9000 CRO |
0.3875 EUR |
0.3776 EUR |
0.3907 EUR |
0.3794 EUR |
| 2022-04-13 |
0.3866 EUR |
171,214.9000 CRO |
0.3848 EUR |
0.3773 EUR |
0.3897 EUR |
0.3866 EUR |
| 2022-04-12 |
0.3852 EUR |
500,162.6000 CRO |
0.3710 EUR |
0.3689 EUR |
0.3887 EUR |
0.3852 EUR |
| 2022-04-11 |
0.3697 EUR |
617,295.0000 CRO |
0.4045 EUR |
0.3666 EUR |
0.4052 EUR |
0.3697 EUR |
| 2022-04-10 |
0.4071 EUR |
197,415.4000 CRO |
0.4076 EUR |
0.4048 EUR |
0.4150 EUR |
0.4071 EUR |
| 2022-04-09 |
0.4078 EUR |
196,940.5000 CRO |
0.4020 EUR |
0.3987 EUR |
0.4081 EUR |
0.4078 EUR |
| 2022-04-08 |
0.4008 EUR |
361,674.1000 CRO |
0.4129 EUR |
0.4008 EUR |
0.4198 EUR |
0.4008 EUR |
| 2022-04-07 |
0.4142 EUR |
338,441.0000 CRO |
0.4064 EUR |
0.4006 EUR |
0.4142 EUR |
0.4142 EUR |
| 2022-04-06 |
0.4063 EUR |
695,720.2000 CRO |
0.4302 EUR |
0.4039 EUR |
0.4302 EUR |
0.4063 EUR |
| 2022-04-05 |
0.4339 EUR |
530,115.1000 CRO |
0.4411 EUR |
0.4310 EUR |
0.4446 EUR |
0.4339 EUR |
| 2022-04-04 |
0.4396 EUR |
416,389.3000 CRO |
0.4337 EUR |
0.4246 EUR |
0.4416 EUR |
0.4396 EUR |
| 2022-04-03 |
0.4347 EUR |
368,454.6000 CRO |
0.4335 EUR |
0.4314 EUR |
0.4412 EUR |
0.4347 EUR |
| 2022-04-02 |
0.4350 EUR |
407,797.9000 CRO |
0.4351 EUR |
0.4304 EUR |
0.4434 EUR |
0.4350 EUR |
| 2022-04-01 |
0.4344 EUR |
1,455,431.5000 CRO |
0.4144 EUR |
0.4034 EUR |
0.4368 EUR |
0.4344 EUR |
| 2022-03-31 |
0.4185 EUR |
885,852.8000 CRO |
0.4251 EUR |
0.4154 EUR |
0.4382 EUR |
0.4185 EUR |
| 2022-03-30 |
0.4258 EUR |
1,392,282.2000 CRO |
0.4319 EUR |
0.4220 EUR |
0.4329 EUR |
0.4258 EUR |
| 2022-03-29 |
0.4324 EUR |
796,381.9000 CRO |
0.4379 EUR |
0.4290 EUR |
0.4510 EUR |
0.4324 EUR |
| 2022-03-28 |
0.4467 EUR |
827,769.4000 CRO |
0.4450 EUR |
0.4391 EUR |
0.4576 EUR |
0.4467 EUR |
| 2022-03-27 |
0.4394 EUR |
403,369.6000 CRO |
0.4168 EUR |
0.4160 EUR |
0.4414 EUR |
0.4394 EUR |
| 2022-03-26 |
0.4160 EUR |
342,013.7000 CRO |
0.4153 EUR |
0.4100 EUR |
0.4195 EUR |
0.4160 EUR |
| 2022-03-25 |
0.4145 EUR |
629,901.6000 CRO |
0.4087 EUR |
0.4043 EUR |
0.4262 EUR |
0.4145 EUR |
| 2022-03-24 |
0.4069 EUR |
458,012.4000 CRO |
0.3951 EUR |
0.3937 EUR |
0.4091 EUR |
0.4069 EUR |
| 2022-03-23 |
0.3924 EUR |
674,207.7000 CRO |
0.3790 EUR |
0.3740 EUR |
0.3928 EUR |
0.3924 EUR |
| 2022-03-22 |
0.3780 EUR |
760,597.2000 CRO |
0.3697 EUR |
0.3694 EUR |
0.3856 EUR |
0.3780 EUR |
| 2022-03-21 |
0.3678 EUR |
335,656.8000 CRO |
0.3680 EUR |
0.3620 EUR |
0.3739 EUR |
0.3678 EUR |
| 2022-03-20 |
0.3676 EUR |
143,157.6000 CRO |
0.3758 EUR |
0.3650 EUR |
0.3774 EUR |
0.3676 EUR |
| 2022-03-19 |
0.3776 EUR |
442,636.5000 CRO |
0.3690 EUR |
0.3675 EUR |
0.3796 EUR |
0.3776 EUR |
| 2022-03-18 |
0.3670 EUR |
754,232.3000 CRO |
0.3600 EUR |
0.3529 EUR |
0.3744 EUR |
0.3670 EUR |
| 2022-03-17 |
0.3613 EUR |
221,065.8000 CRO |
0.3679 EUR |
0.3613 EUR |
0.3700 EUR |
0.3613 EUR |
| 2022-03-16 |
0.3679 EUR |
968,439.7000 CRO |
0.3503 EUR |
0.3477 EUR |
0.3696 EUR |
0.3679 EUR |
| 2022-03-15 |
0.3512 EUR |
291,783.0000 CRO |
0.3470 EUR |
0.3394 EUR |
0.3548 EUR |
0.3512 EUR |
| 2022-03-14 |
0.3477 EUR |
406,809.8000 CRO |
0.3430 EUR |
0.3400 EUR |
0.3540 EUR |
0.3477 EUR |
| 2022-03-13 |
0.3450 EUR |
273,166.7000 CRO |
0.3555 EUR |
0.3434 EUR |
0.3586 EUR |
0.3450 EUR |
| 2022-03-12 |
0.3573 EUR |
231,432.8000 CRO |
0.3495 EUR |
0.3495 EUR |
0.3597 EUR |
0.3573 EUR |
| 2022-03-11 |
0.3506 EUR |
681,655.1000 CRO |
0.3530 EUR |
0.3446 EUR |
0.3604 EUR |
0.3506 EUR |
| 2022-03-10 |
0.3550 EUR |
711,260.9000 CRO |
0.3684 EUR |
0.3446 EUR |
0.3703 EUR |
0.3550 EUR |
| 2022-03-09 |
0.3685 EUR |
849,254.4000 CRO |
0.3570 EUR |
0.3560 EUR |
0.3809 EUR |
0.3685 EUR |
| 2022-03-08 |
0.3555 EUR |
610,931.0000 CRO |
0.3475 EUR |
0.3475 EUR |
0.3600 EUR |
0.3555 EUR |