Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3522 USD |
615,142.0000 COW |
0.3697 USD |
0.3362 USD |
0.3705 USD |
0.3522 USD |
| 2025-05-18 |
0.3605 USD |
776,071.7000 COW |
0.3477 USD |
0.3453 USD |
0.3803 USD |
0.3605 USD |
| 2025-05-17 |
0.3467 USD |
481,211.7000 COW |
0.3652 USD |
0.3434 USD |
0.3660 USD |
0.3467 USD |
| 2025-05-16 |
0.3687 USD |
991,972.5000 COW |
0.3737 USD |
0.3631 USD |
0.3879 USD |
0.3687 USD |
| 2025-05-15 |
0.3756 USD |
1,124,845.3000 COW |
0.3984 USD |
0.3676 USD |
0.4044 USD |
0.3756 USD |
| 2025-05-14 |
0.3961 USD |
1,455,645.3000 COW |
0.4328 USD |
0.3939 USD |
0.4413 USD |
0.3961 USD |
| 2025-05-13 |
0.4191 USD |
1,809,509.5000 COW |
0.3945 USD |
0.3655 USD |
0.4196 USD |
0.4191 USD |
| 2025-05-12 |
0.3880 USD |
1,054,138.0000 COW |
0.3771 USD |
0.3673 USD |
0.4031 USD |
0.3880 USD |
| 2025-05-11 |
0.3785 USD |
2,168,628.7000 COW |
0.3984 USD |
0.3682 USD |
0.4158 USD |
0.3785 USD |
| 2025-05-10 |
0.3824 USD |
2,258,943.3000 COW |
0.3671 USD |
0.3556 USD |
0.3872 USD |
0.3824 USD |
| 2025-05-09 |
0.3675 USD |
4,058,634.9000 COW |
0.3242 USD |
0.3230 USD |
0.3899 USD |
0.3675 USD |
| 2025-05-08 |
0.3208 USD |
859,469.3000 COW |
0.2804 USD |
0.2799 USD |
0.3284 USD |
0.3208 USD |
| 2025-05-07 |
0.2782 USD |
1,053,645.7000 COW |
0.2744 USD |
0.2723 USD |
0.2891 USD |
0.2782 USD |
| 2025-05-06 |
0.2667 USD |
530,536.8000 COW |
0.2776 USD |
0.2648 USD |
0.2824 USD |
0.2667 USD |
| 2025-05-05 |
0.2794 USD |
454,623.4000 COW |
0.2796 USD |
0.2732 USD |
0.2859 USD |
0.2794 USD |
| 2025-05-04 |
0.2809 USD |
335,059.1000 COW |
0.2836 USD |
0.2774 USD |
0.2856 USD |
0.2809 USD |
| 2025-05-03 |
0.2863 USD |
476,809.3000 COW |
0.2998 USD |
0.2803 USD |
0.3002 USD |
0.2863 USD |
| 2025-05-02 |
0.2983 USD |
510,083.9000 COW |
0.3084 USD |
0.2966 USD |
0.3123 USD |
0.2983 USD |
| 2025-05-01 |
0.3087 USD |
658,272.0000 COW |
0.2920 USD |
0.2915 USD |
0.3104 USD |
0.3087 USD |
| 2025-04-30 |
0.2918 USD |
960,360.2000 COW |
0.2953 USD |
0.2819 USD |
0.3021 USD |
0.2918 USD |
| 2025-04-29 |
0.3006 USD |
721,794.9000 COW |
0.3054 USD |
0.2967 USD |
0.3102 USD |
0.3006 USD |
| 2025-04-28 |
0.3056 USD |
1,410,373.9000 COW |
0.2906 USD |
0.2835 USD |
0.3086 USD |
0.3056 USD |
| 2025-04-27 |
0.2918 USD |
436,728.3000 COW |
0.3117 USD |
0.2873 USD |
0.3138 USD |
0.2918 USD |
| 2025-04-26 |
0.3071 USD |
1,762,961.1000 COW |
0.3041 USD |
0.3005 USD |
0.3299 USD |
0.3071 USD |
| 2025-04-25 |
0.3043 USD |
576,683.4000 COW |
0.3093 USD |
0.2991 USD |
0.3109 USD |
0.3043 USD |
| 2025-04-24 |
0.3096 USD |
979,406.7000 COW |
0.3130 USD |
0.2904 USD |
0.3139 USD |
0.3096 USD |
| 2025-04-23 |
0.3139 USD |
1,068,805.5000 COW |
0.3041 USD |
0.3009 USD |
0.3188 USD |
0.3139 USD |
| 2025-04-22 |
0.3006 USD |
717,507.8000 COW |
0.2834 USD |
0.2729 USD |
0.3017 USD |
0.3006 USD |
| 2025-04-21 |
0.2867 USD |
895,483.8000 COW |
0.2842 USD |
0.2815 USD |
0.2980 USD |
0.2867 USD |
| 2025-04-20 |
0.2866 USD |
436,522.9000 COW |
0.2885 USD |
0.2748 USD |
0.2906 USD |
0.2866 USD |
| 2025-04-19 |
0.2860 USD |
1,515,582.7000 COW |
0.2708 USD |
0.2689 USD |
0.2908 USD |
0.2860 USD |
| 2025-04-18 |
0.2716 USD |
1,217,241.2000 COW |
0.2742 USD |
0.2636 USD |
0.2742 USD |
0.2716 USD |
| 2025-04-17 |
0.2765 USD |
4,413,198.0000 COW |
0.2812 USD |
0.2727 USD |
0.3006 USD |
0.2765 USD |
| 2025-04-16 |
0.2833 USD |
7,792,303.4000 COW |
0.2621 USD |
0.2607 USD |
0.2916 USD |
0.2833 USD |
| 2025-04-15 |
0.2687 USD |
4,634,587.0000 COW |
0.2741 USD |
0.2600 USD |
0.2741 USD |
0.2687 USD |
| 2025-04-14 |
0.2731 USD |
8,023,830.0000 COW |
0.2902 USD |
0.2721 USD |
0.3171 USD |
0.2731 USD |
| 2025-04-13 |
0.2856 USD |
17,057,896.2000 COW |
0.2502 USD |
0.2482 USD |
0.3187 USD |
0.2856 USD |
| 2025-04-12 |
0.2486 USD |
2,499,930.9000 COW |
0.2335 USD |
0.2323 USD |
0.2623 USD |
0.2486 USD |
| 2025-04-11 |
0.2323 USD |
1,409,989.4000 COW |
0.2164 USD |
0.2157 USD |
0.2376 USD |
0.2323 USD |
| 2025-04-10 |
0.2165 USD |
806,547.0000 COW |
0.2301 USD |
0.2125 USD |
0.2303 USD |
0.2165 USD |
| 2025-04-09 |
0.2293 USD |
978,093.3000 COW |
0.2035 USD |
0.1923 USD |
0.2304 USD |
0.2293 USD |
| 2025-04-08 |
0.2033 USD |
927,586.3000 COW |
0.2211 USD |
0.2028 USD |
0.2272 USD |
0.2033 USD |
| 2025-04-07 |
0.2204 USD |
1,442,073.6000 COW |
0.2154 USD |
0.1951 USD |
0.2307 USD |
0.2204 USD |
| 2025-04-06 |
0.2179 USD |
621,157.2000 COW |
0.2502 USD |
0.2137 USD |
0.2502 USD |
0.2179 USD |
| 2025-04-05 |
0.2467 USD |
248,510.2000 COW |
0.2532 USD |
0.2459 USD |
0.2551 USD |
0.2467 USD |
| 2025-04-04 |
0.2502 USD |
877,104.1000 COW |
0.2472 USD |
0.2360 USD |
0.2528 USD |
0.2502 USD |
| 2025-04-03 |
0.2464 USD |
803,971.6000 COW |
0.2506 USD |
0.2405 USD |
0.2583 USD |
0.2464 USD |
| 2025-04-02 |
0.2600 USD |
961,037.3000 COW |
0.2688 USD |
0.2554 USD |
0.2740 USD |
0.2600 USD |
| 2025-04-01 |
0.2706 USD |
816,082.9000 COW |
0.2702 USD |
0.2683 USD |
0.2855 USD |
0.2706 USD |
| 2025-03-31 |
0.2711 USD |
933,066.1000 COW |
0.2744 USD |
0.2638 USD |
0.2796 USD |
0.2711 USD |