Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1663 USD |
243,913.5000 COW |
0.1713 USD |
0.1662 USD |
0.1713 USD |
0.1663 USD |
| 2026-02-07 |
0.1696 USD |
2,888,321.8000 COW |
0.1573 USD |
0.1545 USD |
0.1765 USD |
0.1696 USD |
| 2026-02-06 |
0.1568 USD |
1,389,022.0000 COW |
0.1404 USD |
0.1281 USD |
0.1595 USD |
0.1568 USD |
| 2026-02-05 |
0.1501 USD |
704,511.3000 COW |
0.1593 USD |
0.1486 USD |
0.1630 USD |
0.1501 USD |
| 2026-02-04 |
0.1604 USD |
626,811.6000 COW |
0.1634 USD |
0.1554 USD |
0.1703 USD |
0.1604 USD |
| 2026-02-03 |
0.1647 USD |
715,218.4000 COW |
0.1663 USD |
0.1562 USD |
0.1687 USD |
0.1647 USD |
| 2026-02-02 |
0.1646 USD |
675,404.0000 COW |
0.1590 USD |
0.1533 USD |
0.1673 USD |
0.1646 USD |
| 2026-02-01 |
0.1593 USD |
949,270.3000 COW |
0.1612 USD |
0.1561 USD |
0.1668 USD |
0.1593 USD |
| 2026-01-31 |
0.1552 USD |
638,670.3000 COW |
0.1759 USD |
0.1531 USD |
0.1811 USD |
0.1552 USD |
| 2026-01-30 |
0.1738 USD |
556,258.1000 COW |
0.1777 USD |
0.1697 USD |
0.1778 USD |
0.1738 USD |
| 2026-01-29 |
0.1771 USD |
731,034.8000 COW |
0.1947 USD |
0.1710 USD |
0.1947 USD |
0.1771 USD |
| 2026-01-28 |
0.1946 USD |
467,616.6000 COW |
0.2021 USD |
0.1926 USD |
0.2023 USD |
0.1946 USD |
| 2026-01-27 |
0.2021 USD |
1,448,854.2000 COW |
0.2033 USD |
0.1958 USD |
0.2036 USD |
0.2021 USD |
| 2026-01-26 |
0.2040 USD |
482,691.6000 COW |
0.1954 USD |
0.1948 USD |
0.2072 USD |
0.2040 USD |
| 2026-01-25 |
0.1954 USD |
332,502.3000 COW |
0.2119 USD |
0.1929 USD |
0.2157 USD |
0.1954 USD |
| 2026-01-24 |
0.2097 USD |
132,520.7000 COW |
0.2110 USD |
0.2092 USD |
0.2156 USD |
0.2097 USD |
| 2026-01-23 |
0.2149 USD |
231,327.7000 COW |
0.2124 USD |
0.2080 USD |
0.2162 USD |
0.2149 USD |
| 2026-01-22 |
0.2120 USD |
352,190.5000 COW |
0.2196 USD |
0.2114 USD |
0.2233 USD |
0.2120 USD |
| 2026-01-21 |
0.2152 USD |
729,690.7000 COW |
0.2180 USD |
0.2123 USD |
0.2265 USD |
0.2152 USD |
| 2026-01-20 |
0.2221 USD |
610,600.1000 COW |
0.2340 USD |
0.2194 USD |
0.2359 USD |
0.2221 USD |
| 2026-01-19 |
0.2346 USD |
475,498.1000 COW |
0.2426 USD |
0.2270 USD |
0.2426 USD |
0.2346 USD |
| 2026-01-18 |
0.2516 USD |
980,692.0000 COW |
0.2542 USD |
0.2486 USD |
0.2581 USD |
0.2516 USD |
| 2026-01-17 |
0.2513 USD |
667,722.8000 COW |
0.2438 USD |
0.2406 USD |
0.2552 USD |
0.2513 USD |
| 2026-01-16 |
0.2426 USD |
375,290.6000 COW |
0.2448 USD |
0.2378 USD |
0.2464 USD |
0.2426 USD |
| 2026-01-15 |
0.2447 USD |
2,043,385.2000 COW |
0.2651 USD |
0.2359 USD |
0.2721 USD |
0.2447 USD |
| 2026-01-14 |
0.2662 USD |
3,923,109.4000 COW |
0.2530 USD |
0.2526 USD |
0.2844 USD |
0.2662 USD |
| 2026-01-13 |
0.2463 USD |
1,868,055.1000 COW |
0.2256 USD |
0.2245 USD |
0.2492 USD |
0.2463 USD |
| 2026-01-12 |
0.2248 USD |
385,882.5000 COW |
0.2250 USD |
0.2191 USD |
0.2291 USD |
0.2248 USD |
| 2026-01-11 |
0.2245 USD |
216,163.8000 COW |
0.2215 USD |
0.2212 USD |
0.2266 USD |
0.2245 USD |
| 2026-01-10 |
0.2248 USD |
261,316.0000 COW |
0.2269 USD |
0.2231 USD |
0.2277 USD |
0.2248 USD |
| 2026-01-09 |
0.2267 USD |
354,340.3000 COW |
0.2305 USD |
0.2256 USD |
0.2326 USD |
0.2267 USD |
| 2026-01-08 |
0.2311 USD |
603,124.7000 COW |
0.2333 USD |
0.2235 USD |
0.2346 USD |
0.2311 USD |
| 2026-01-07 |
0.2315 USD |
533,945.2000 COW |
0.2407 USD |
0.2307 USD |
0.2433 USD |
0.2315 USD |
| 2026-01-06 |
0.2368 USD |
504,278.6000 COW |
0.2425 USD |
0.2330 USD |
0.2464 USD |
0.2368 USD |
| 2026-01-05 |
0.2423 USD |
610,067.6000 COW |
0.2380 USD |
0.2346 USD |
0.2439 USD |
0.2423 USD |
| 2026-01-04 |
0.2341 USD |
225,107.6000 COW |
0.2341 USD |
0.2325 USD |
0.2366 USD |
0.2341 USD |
| 2026-01-03 |
0.2324 USD |
535,972.5000 COW |
0.2317 USD |
0.2272 USD |
0.2348 USD |
0.2324 USD |
| 2026-01-02 |
0.2306 USD |
984,417.5000 COW |
0.2233 USD |
0.2207 USD |
0.2307 USD |
0.2306 USD |
| 2026-01-01 |
0.2219 USD |
815,912.8000 COW |
0.2130 USD |
0.2127 USD |
0.2230 USD |
0.2219 USD |
| 2025-12-31 |
0.2151 USD |
845,205.9000 COW |
0.2175 USD |
0.2131 USD |
0.2259 USD |
0.2151 USD |
| 2025-12-30 |
0.2158 USD |
599,479.1000 COW |
0.2126 USD |
0.2126 USD |
0.2188 USD |
0.2158 USD |
| 2025-12-29 |
0.2137 USD |
871,476.9000 COW |
0.2162 USD |
0.2112 USD |
0.2259 USD |
0.2137 USD |
| 2025-12-28 |
0.2140 USD |
450,616.0000 COW |
0.2150 USD |
0.2133 USD |
0.2186 USD |
0.2140 USD |
| 2025-12-27 |
0.2135 USD |
378,508.2000 COW |
0.2178 USD |
0.2134 USD |
0.2183 USD |
0.2135 USD |
| 2025-12-26 |
0.2174 USD |
725,587.7000 COW |
0.2160 USD |
0.2141 USD |
0.2224 USD |
0.2174 USD |
| 2025-12-25 |
0.2238 USD |
868,638.1000 COW |
0.2172 USD |
0.2169 USD |
0.2267 USD |
0.2238 USD |
| 2025-12-24 |
0.2188 USD |
1,717,313.5000 COW |
0.2236 USD |
0.2114 USD |
0.2272 USD |
0.2188 USD |
| 2025-12-23 |
0.2156 USD |
2,986,088.6000 COW |
0.2064 USD |
0.2046 USD |
0.2280 USD |
0.2156 USD |
| 2025-12-22 |
0.2018 USD |
785,732.4000 COW |
0.1990 USD |
0.1988 USD |
0.2096 USD |
0.2018 USD |
| 2025-12-21 |
0.1960 USD |
484,511.2000 COW |
0.1978 USD |
0.1924 USD |
0.1978 USD |
0.1960 USD |