Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2460 USD |
1,063,307.7000 COW |
0.2405 USD |
0.2385 USD |
0.2482 USD |
0.2460 USD |
| 2026-03-04 |
0.2411 USD |
3,498,962.1000 COW |
0.2199 USD |
0.2191 USD |
0.2472 USD |
0.2411 USD |
| 2026-03-03 |
0.2214 USD |
876,336.8000 COW |
0.2192 USD |
0.2134 USD |
0.2244 USD |
0.2214 USD |
| 2026-03-02 |
0.2203 USD |
656,971.3000 COW |
0.2084 USD |
0.2078 USD |
0.2265 USD |
0.2203 USD |
| 2026-03-01 |
0.2084 USD |
278,965.7000 COW |
0.2147 USD |
0.2084 USD |
0.2203 USD |
0.2084 USD |
| 2026-02-28 |
0.2149 USD |
433,339.7000 COW |
0.2127 USD |
0.2012 USD |
0.2158 USD |
0.2149 USD |
| 2026-02-27 |
0.2107 USD |
572,002.4000 COW |
0.2189 USD |
0.2061 USD |
0.2189 USD |
0.2107 USD |
| 2026-02-26 |
0.2203 USD |
725,142.9000 COW |
0.2175 USD |
0.2157 USD |
0.2371 USD |
0.2203 USD |
| 2026-02-25 |
0.2247 USD |
361,537.5000 COW |
0.2136 USD |
0.2117 USD |
0.2278 USD |
0.2247 USD |
| 2026-02-24 |
0.2158 USD |
1,297,347.2000 COW |
0.2232 USD |
0.2125 USD |
0.2293 USD |
0.2158 USD |
| 2026-02-23 |
0.2174 USD |
1,923,348.9000 COW |
0.2238 USD |
0.2034 USD |
0.2358 USD |
0.2174 USD |
| 2026-02-22 |
0.2174 USD |
3,095,337.5000 COW |
0.2093 USD |
0.2076 USD |
0.2542 USD |
0.2174 USD |
| 2026-02-21 |
0.2085 USD |
399,466.7000 COW |
0.2111 USD |
0.2058 USD |
0.2119 USD |
0.2085 USD |
| 2026-02-20 |
0.2078 USD |
663,704.7000 COW |
0.1994 USD |
0.1952 USD |
0.2090 USD |
0.2078 USD |
| 2026-02-19 |
0.1892 USD |
501,995.3000 COW |
0.1951 USD |
0.1834 USD |
0.1951 USD |
0.1892 USD |
| 2026-02-18 |
0.1971 USD |
648,438.8000 COW |
0.2169 USD |
0.1957 USD |
0.2195 USD |
0.1971 USD |
| 2026-02-17 |
0.2156 USD |
1,125,288.9000 COW |
0.2094 USD |
0.2076 USD |
0.2246 USD |
0.2156 USD |
| 2026-02-16 |
0.2087 USD |
1,102,633.8000 COW |
0.2072 USD |
0.2002 USD |
0.2202 USD |
0.2087 USD |
| 2026-02-15 |
0.2056 USD |
1,479,098.2000 COW |
0.2232 USD |
0.2029 USD |
0.2282 USD |
0.2056 USD |
| 2026-02-14 |
0.2248 USD |
5,868,391.4000 COW |
0.2013 USD |
0.2006 USD |
0.2899 USD |
0.2248 USD |
| 2026-02-13 |
0.1994 USD |
745,358.5000 COW |
0.1885 USD |
0.1798 USD |
0.2009 USD |
0.1994 USD |
| 2026-02-12 |
0.1855 USD |
599,410.5000 COW |
0.1930 USD |
0.1848 USD |
0.1962 USD |
0.1855 USD |
| 2026-02-11 |
0.1961 USD |
1,635,061.5000 COW |
0.1812 USD |
0.1743 USD |
0.1977 USD |
0.1961 USD |
| 2026-02-10 |
0.1812 USD |
1,561,452.5000 COW |
0.1737 USD |
0.1713 USD |
0.1828 USD |
0.1812 USD |
| 2026-02-09 |
0.1735 USD |
1,411,122.4000 COW |
0.1688 USD |
0.1613 USD |
0.1806 USD |
0.1735 USD |
| 2026-02-08 |
0.1674 USD |
514,534.4000 COW |
0.1713 USD |
0.1653 USD |
0.1713 USD |
0.1674 USD |
| 2026-02-07 |
0.1696 USD |
2,888,321.8000 COW |
0.1573 USD |
0.1545 USD |
0.1765 USD |
0.1696 USD |
| 2026-02-06 |
0.1568 USD |
1,389,022.0000 COW |
0.1404 USD |
0.1281 USD |
0.1595 USD |
0.1568 USD |
| 2026-02-05 |
0.1501 USD |
704,511.3000 COW |
0.1593 USD |
0.1486 USD |
0.1630 USD |
0.1501 USD |
| 2026-02-04 |
0.1604 USD |
626,811.6000 COW |
0.1634 USD |
0.1554 USD |
0.1703 USD |
0.1604 USD |
| 2026-02-03 |
0.1647 USD |
715,218.4000 COW |
0.1663 USD |
0.1562 USD |
0.1687 USD |
0.1647 USD |
| 2026-02-02 |
0.1646 USD |
675,404.0000 COW |
0.1590 USD |
0.1533 USD |
0.1673 USD |
0.1646 USD |
| 2026-02-01 |
0.1593 USD |
949,270.3000 COW |
0.1612 USD |
0.1561 USD |
0.1668 USD |
0.1593 USD |
| 2026-01-31 |
0.1552 USD |
638,670.3000 COW |
0.1759 USD |
0.1531 USD |
0.1811 USD |
0.1552 USD |
| 2026-01-30 |
0.1738 USD |
556,258.1000 COW |
0.1777 USD |
0.1697 USD |
0.1778 USD |
0.1738 USD |
| 2026-01-29 |
0.1771 USD |
731,034.8000 COW |
0.1947 USD |
0.1710 USD |
0.1947 USD |
0.1771 USD |
| 2026-01-28 |
0.1946 USD |
467,616.6000 COW |
0.2021 USD |
0.1926 USD |
0.2023 USD |
0.1946 USD |
| 2026-01-27 |
0.2021 USD |
1,448,854.2000 COW |
0.2033 USD |
0.1958 USD |
0.2036 USD |
0.2021 USD |
| 2026-01-26 |
0.2040 USD |
482,691.6000 COW |
0.1954 USD |
0.1948 USD |
0.2072 USD |
0.2040 USD |
| 2026-01-25 |
0.1954 USD |
332,502.3000 COW |
0.2119 USD |
0.1929 USD |
0.2157 USD |
0.1954 USD |
| 2026-01-24 |
0.2097 USD |
132,520.7000 COW |
0.2110 USD |
0.2092 USD |
0.2156 USD |
0.2097 USD |
| 2026-01-23 |
0.2149 USD |
231,327.7000 COW |
0.2124 USD |
0.2080 USD |
0.2162 USD |
0.2149 USD |
| 2026-01-22 |
0.2120 USD |
352,190.5000 COW |
0.2196 USD |
0.2114 USD |
0.2233 USD |
0.2120 USD |
| 2026-01-21 |
0.2152 USD |
729,690.7000 COW |
0.2180 USD |
0.2123 USD |
0.2265 USD |
0.2152 USD |
| 2026-01-20 |
0.2221 USD |
610,600.1000 COW |
0.2340 USD |
0.2194 USD |
0.2359 USD |
0.2221 USD |
| 2026-01-19 |
0.2346 USD |
475,498.1000 COW |
0.2426 USD |
0.2270 USD |
0.2426 USD |
0.2346 USD |
| 2026-01-18 |
0.2516 USD |
980,692.0000 COW |
0.2542 USD |
0.2486 USD |
0.2581 USD |
0.2516 USD |
| 2026-01-17 |
0.2513 USD |
667,722.8000 COW |
0.2438 USD |
0.2406 USD |
0.2552 USD |
0.2513 USD |
| 2026-01-16 |
0.2426 USD |
375,290.6000 COW |
0.2448 USD |
0.2378 USD |
0.2464 USD |
0.2426 USD |
| 2026-01-15 |
0.2447 USD |
2,043,385.2000 COW |
0.2651 USD |
0.2359 USD |
0.2721 USD |
0.2447 USD |