Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2662 USD |
3,923,109.4000 COW |
0.2530 USD |
0.2526 USD |
0.2844 USD |
0.2662 USD |
| 2026-01-13 |
0.2463 USD |
1,868,055.1000 COW |
0.2256 USD |
0.2245 USD |
0.2492 USD |
0.2463 USD |
| 2026-01-12 |
0.2248 USD |
385,882.5000 COW |
0.2250 USD |
0.2191 USD |
0.2291 USD |
0.2248 USD |
| 2026-01-11 |
0.2245 USD |
216,163.8000 COW |
0.2215 USD |
0.2212 USD |
0.2266 USD |
0.2245 USD |
| 2026-01-10 |
0.2248 USD |
261,316.0000 COW |
0.2269 USD |
0.2231 USD |
0.2277 USD |
0.2248 USD |
| 2026-01-09 |
0.2267 USD |
354,340.3000 COW |
0.2305 USD |
0.2256 USD |
0.2326 USD |
0.2267 USD |
| 2026-01-08 |
0.2311 USD |
603,124.7000 COW |
0.2333 USD |
0.2235 USD |
0.2346 USD |
0.2311 USD |
| 2026-01-07 |
0.2315 USD |
533,945.2000 COW |
0.2407 USD |
0.2307 USD |
0.2433 USD |
0.2315 USD |
| 2026-01-06 |
0.2368 USD |
504,278.6000 COW |
0.2425 USD |
0.2330 USD |
0.2464 USD |
0.2368 USD |
| 2026-01-05 |
0.2423 USD |
610,067.6000 COW |
0.2380 USD |
0.2346 USD |
0.2439 USD |
0.2423 USD |
| 2026-01-04 |
0.2341 USD |
225,107.6000 COW |
0.2341 USD |
0.2325 USD |
0.2366 USD |
0.2341 USD |
| 2026-01-03 |
0.2324 USD |
535,972.5000 COW |
0.2317 USD |
0.2272 USD |
0.2348 USD |
0.2324 USD |
| 2026-01-02 |
0.2306 USD |
984,417.5000 COW |
0.2233 USD |
0.2207 USD |
0.2307 USD |
0.2306 USD |
| 2026-01-01 |
0.2219 USD |
815,912.8000 COW |
0.2130 USD |
0.2127 USD |
0.2230 USD |
0.2219 USD |
| 2025-12-31 |
0.2151 USD |
845,205.9000 COW |
0.2175 USD |
0.2131 USD |
0.2259 USD |
0.2151 USD |
| 2025-12-30 |
0.2158 USD |
599,479.1000 COW |
0.2126 USD |
0.2126 USD |
0.2188 USD |
0.2158 USD |
| 2025-12-29 |
0.2137 USD |
871,476.9000 COW |
0.2162 USD |
0.2112 USD |
0.2259 USD |
0.2137 USD |
| 2025-12-28 |
0.2140 USD |
450,616.0000 COW |
0.2150 USD |
0.2133 USD |
0.2186 USD |
0.2140 USD |
| 2025-12-27 |
0.2135 USD |
378,508.2000 COW |
0.2178 USD |
0.2134 USD |
0.2183 USD |
0.2135 USD |
| 2025-12-26 |
0.2174 USD |
725,587.7000 COW |
0.2160 USD |
0.2141 USD |
0.2224 USD |
0.2174 USD |
| 2025-12-25 |
0.2238 USD |
868,638.1000 COW |
0.2172 USD |
0.2169 USD |
0.2267 USD |
0.2238 USD |
| 2025-12-24 |
0.2188 USD |
1,717,313.5000 COW |
0.2236 USD |
0.2114 USD |
0.2272 USD |
0.2188 USD |
| 2025-12-23 |
0.2156 USD |
2,986,088.6000 COW |
0.2064 USD |
0.2046 USD |
0.2280 USD |
0.2156 USD |
| 2025-12-22 |
0.2018 USD |
785,732.4000 COW |
0.1990 USD |
0.1988 USD |
0.2096 USD |
0.2018 USD |
| 2025-12-21 |
0.1960 USD |
484,511.2000 COW |
0.1978 USD |
0.1924 USD |
0.1978 USD |
0.1960 USD |
| 2025-12-20 |
0.1986 USD |
692,532.4000 COW |
0.1965 USD |
0.1950 USD |
0.2012 USD |
0.1986 USD |
| 2025-12-19 |
0.1971 USD |
1,485,505.9000 COW |
0.1890 USD |
0.1860 USD |
0.1984 USD |
0.1971 USD |
| 2025-12-18 |
0.1879 USD |
956,134.8000 COW |
0.1797 USD |
0.1776 USD |
0.1943 USD |
0.1879 USD |
| 2025-12-17 |
0.1841 USD |
268,436.9000 COW |
0.1909 USD |
0.1824 USD |
0.1925 USD |
0.1841 USD |
| 2025-12-16 |
0.1906 USD |
572,131.4000 COW |
0.1887 USD |
0.1849 USD |
0.1909 USD |
0.1906 USD |
| 2025-12-15 |
0.1879 USD |
785,624.2000 COW |
0.1965 USD |
0.1843 USD |
0.2088 USD |
0.1879 USD |
| 2025-12-14 |
0.1967 USD |
306,066.6000 COW |
0.2027 USD |
0.1948 USD |
0.2029 USD |
0.1967 USD |
| 2025-12-13 |
0.1980 USD |
283,945.3000 COW |
0.1976 USD |
0.1973 USD |
0.2016 USD |
0.1980 USD |
| 2025-12-12 |
0.1977 USD |
944,542.0000 COW |
0.1995 USD |
0.1909 USD |
0.2128 USD |
0.1977 USD |
| 2025-12-11 |
0.2009 USD |
790,645.9000 COW |
0.2049 USD |
0.1931 USD |
0.2049 USD |
0.2009 USD |
| 2025-12-10 |
0.2098 USD |
1,335,514.4000 COW |
0.2040 USD |
0.2015 USD |
0.2202 USD |
0.2098 USD |
| 2025-12-09 |
0.2030 USD |
451,430.2000 COW |
0.1987 USD |
0.1947 USD |
0.2091 USD |
0.2030 USD |
| 2025-12-08 |
0.1963 USD |
244,899.2000 COW |
0.1922 USD |
0.1913 USD |
0.1977 USD |
0.1963 USD |
| 2025-12-07 |
0.1959 USD |
193,440.4000 COW |
0.1912 USD |
0.1863 USD |
0.1966 USD |
0.1959 USD |
| 2025-12-06 |
0.1913 USD |
276,484.8000 COW |
0.1861 USD |
0.1859 USD |
0.1913 USD |
0.1913 USD |
| 2025-12-05 |
0.1841 USD |
922,695.8000 COW |
0.1935 USD |
0.1811 USD |
0.1960 USD |
0.1841 USD |
| 2025-12-04 |
0.1929 USD |
1,090,982.1000 COW |
0.2012 USD |
0.1896 USD |
0.2099 USD |
0.1929 USD |
| 2025-12-03 |
0.2014 USD |
751,955.9000 COW |
0.1908 USD |
0.1908 USD |
0.2060 USD |
0.2014 USD |
| 2025-12-02 |
0.1906 USD |
397,689.9000 COW |
0.1795 USD |
0.1787 USD |
0.1965 USD |
0.1906 USD |
| 2025-12-01 |
0.1779 USD |
630,584.0000 COW |
0.1907 USD |
0.1764 USD |
0.1912 USD |
0.1779 USD |
| 2025-11-30 |
0.1950 USD |
410,747.6000 COW |
0.1951 USD |
0.1931 USD |
0.1981 USD |
0.1950 USD |
| 2025-11-29 |
0.1947 USD |
219,756.2000 COW |
0.1968 USD |
0.1928 USD |
0.1975 USD |
0.1947 USD |
| 2025-11-28 |
0.1965 USD |
610,828.2000 COW |
0.1951 USD |
0.1934 USD |
0.2012 USD |
0.1965 USD |
| 2025-11-27 |
0.1956 USD |
1,399,576.7000 COW |
0.1834 USD |
0.1826 USD |
0.1992 USD |
0.1956 USD |
| 2025-11-26 |
0.1834 USD |
401,228.6000 COW |
0.1792 USD |
0.1752 USD |
0.1843 USD |
0.1834 USD |