Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3893 USD |
579,351.0000 COW |
0.3591 USD |
0.3590 USD |
0.3925 USD |
0.3893 USD |
| 2025-02-07 |
0.3536 USD |
672,498.8000 COW |
0.3786 USD |
0.3463 USD |
0.4090 USD |
0.3536 USD |
| 2025-02-06 |
0.3762 USD |
1,114,567.3000 COW |
0.4047 USD |
0.3716 USD |
0.4123 USD |
0.3762 USD |
| 2025-02-05 |
0.3960 USD |
880,600.4000 COW |
0.4184 USD |
0.3947 USD |
0.4258 USD |
0.3960 USD |
| 2025-02-04 |
0.4145 USD |
2,756,653.3000 COW |
0.4732 USD |
0.3937 USD |
0.4735 USD |
0.4145 USD |
| 2025-02-03 |
0.4717 USD |
1,803,968.6000 COW |
0.4625 USD |
0.3565 USD |
0.4761 USD |
0.4717 USD |
| 2025-02-02 |
0.4371 USD |
977,919.2000 COW |
0.5003 USD |
0.4274 USD |
0.5164 USD |
0.4371 USD |
| 2025-02-01 |
0.5208 USD |
660,483.8000 COW |
0.5741 USD |
0.5121 USD |
0.5825 USD |
0.5208 USD |
| 2025-01-31 |
0.5739 USD |
1,109,288.5000 COW |
0.5758 USD |
0.5627 USD |
0.6313 USD |
0.5739 USD |
| 2025-01-30 |
0.5791 USD |
824,278.8000 COW |
0.5375 USD |
0.5355 USD |
0.5927 USD |
0.5791 USD |
| 2025-01-29 |
0.5489 USD |
802,477.2000 COW |
0.5123 USD |
0.5119 USD |
0.5683 USD |
0.5489 USD |
| 2025-01-28 |
0.5330 USD |
816,976.4000 COW |
0.5736 USD |
0.5298 USD |
0.5782 USD |
0.5330 USD |
| 2025-01-27 |
0.5698 USD |
1,489,174.2000 COW |
0.5707 USD |
0.5037 USD |
0.5845 USD |
0.5698 USD |
| 2025-01-26 |
0.5993 USD |
704,071.0000 COW |
0.6048 USD |
0.5960 USD |
0.6198 USD |
0.5993 USD |
| 2025-01-25 |
0.6079 USD |
887,797.6000 COW |
0.6089 USD |
0.5861 USD |
0.6945 USD |
0.6079 USD |
| 2025-01-24 |
0.6192 USD |
1,599,244.3000 COW |
0.6470 USD |
0.6103 USD |
0.6576 USD |
0.6192 USD |
| 2025-01-23 |
0.6422 USD |
1,662,086.9000 COW |
0.6524 USD |
0.6161 USD |
0.6618 USD |
0.6422 USD |
| 2025-01-22 |
0.6621 USD |
2,965,106.9000 COW |
0.7124 USD |
0.6570 USD |
0.7850 USD |
0.6621 USD |
| 2025-01-21 |
0.6919 USD |
3,192,899.8000 COW |
0.6725 USD |
0.6328 USD |
0.7103 USD |
0.6919 USD |
| 2025-01-20 |
0.6946 USD |
8,519,103.7000 COW |
0.6987 USD |
0.6350 USD |
0.7611 USD |
0.6946 USD |
| 2025-01-19 |
0.7188 USD |
9,384,128.5000 COW |
0.6418 USD |
0.5910 USD |
0.8765 USD |
0.7188 USD |
| 2025-01-18 |
0.6336 USD |
3,667,425.4000 COW |
0.7760 USD |
0.6274 USD |
0.8062 USD |
0.6336 USD |
| 2025-01-17 |
0.7818 USD |
1,826,309.0000 COW |
0.7514 USD |
0.7481 USD |
0.7898 USD |
0.7818 USD |
| 2025-01-16 |
0.7648 USD |
1,344,047.2000 COW |
0.7983 USD |
0.7387 USD |
0.7983 USD |
0.7648 USD |
| 2025-01-15 |
0.8003 USD |
2,076,546.2000 COW |
0.8048 USD |
0.7257 USD |
0.8310 USD |
0.8003 USD |
| 2025-01-14 |
0.7669 USD |
2,425,352.8000 COW |
0.6655 USD |
0.6613 USD |
0.7986 USD |
0.7669 USD |
| 2025-01-13 |
0.6513 USD |
1,949,467.2000 COW |
0.7199 USD |
0.6035 USD |
0.7443 USD |
0.6513 USD |
| 2025-01-12 |
0.7158 USD |
449,684.6000 COW |
0.7250 USD |
0.7107 USD |
0.7557 USD |
0.7158 USD |
| 2025-01-11 |
0.7391 USD |
407,059.1000 COW |
0.7310 USD |
0.7097 USD |
0.7514 USD |
0.7391 USD |
| 2025-01-10 |
0.7360 USD |
1,178,395.0000 COW |
0.7211 USD |
0.7147 USD |
0.7881 USD |
0.7360 USD |
| 2025-01-09 |
0.7164 USD |
1,336,154.8000 COW |
0.7564 USD |
0.6835 USD |
0.7655 USD |
0.7164 USD |
| 2025-01-08 |
0.7553 USD |
2,020,640.3000 COW |
0.7962 USD |
0.7107 USD |
0.8000 USD |
0.7553 USD |
| 2025-01-07 |
0.7930 USD |
1,723,690.2000 COW |
0.9107 USD |
0.7929 USD |
0.9107 USD |
0.7930 USD |
| 2025-01-06 |
0.9106 USD |
1,877,356.7000 COW |
0.9548 USD |
0.8992 USD |
0.9784 USD |
0.9106 USD |
| 2025-01-05 |
0.9549 USD |
2,417,961.9000 COW |
0.9669 USD |
0.9455 USD |
1.0198 USD |
0.9549 USD |
| 2025-01-04 |
0.9673 USD |
4,922,470.9000 COW |
0.9529 USD |
0.8955 USD |
1.0600 USD |
0.9673 USD |
| 2025-01-03 |
0.9523 USD |
2,430,872.8000 COW |
0.9037 USD |
0.8681 USD |
0.9753 USD |
0.9523 USD |
| 2025-01-02 |
0.9034 USD |
2,696,853.8000 COW |
0.9021 USD |
0.8841 USD |
0.9752 USD |
0.9034 USD |
| 2025-01-01 |
0.9034 USD |
1,906,994.9000 COW |
0.8913 USD |
0.8598 USD |
0.9232 USD |
0.9034 USD |
| 2024-12-31 |
0.8876 USD |
1,636,539.3000 COW |
0.9119 USD |
0.8705 USD |
0.9321 USD |
0.8876 USD |
| 2024-12-30 |
0.9115 USD |
1,560,017.9000 COW |
0.9579 USD |
0.9040 USD |
0.9856 USD |
0.9115 USD |
| 2024-12-29 |
0.9593 USD |
4,700,976.1000 COW |
0.9747 USD |
0.9520 USD |
1.1394 USD |
0.9593 USD |
| 2024-12-28 |
0.9749 USD |
1,560,053.3000 COW |
0.9894 USD |
0.9387 USD |
1.0153 USD |
0.9749 USD |
| 2024-12-27 |
0.9889 USD |
2,104,001.8000 COW |
1.1110 USD |
0.9676 USD |
1.1110 USD |
0.9889 USD |
| 2024-12-26 |
1.1105 USD |
2,968,283.9000 COW |
1.1602 USD |
1.0825 USD |
1.1768 USD |
1.1105 USD |
| 2024-12-25 |
1.1599 USD |
13,128,017.8000 COW |
0.9155 USD |
0.9107 USD |
1.2274 USD |
1.1599 USD |
| 2024-12-24 |
0.9151 USD |
4,097,016.1000 COW |
0.8004 USD |
0.7691 USD |
0.9259 USD |
0.9151 USD |
| 2024-12-23 |
0.8007 USD |
2,119,973.7000 COW |
0.7707 USD |
0.7168 USD |
0.8319 USD |
0.8007 USD |
| 2024-12-22 |
0.7708 USD |
3,444,181.4000 COW |
0.8077 USD |
0.7586 USD |
0.8430 USD |
0.7708 USD |
| 2024-12-21 |
0.8080 USD |
6,150,322.3000 COW |
0.9027 USD |
0.7770 USD |
0.9743 USD |
0.8080 USD |