Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1768 USD |
844,103.4000 COW |
0.1793 USD |
0.1711 USD |
0.1805 USD |
0.1768 USD |
| 2025-11-24 |
0.1743 USD |
1,265,914.6000 COW |
0.1632 USD |
0.1614 USD |
0.1749 USD |
0.1743 USD |
| 2025-11-23 |
0.1658 USD |
772,248.7000 COW |
0.1635 USD |
0.1632 USD |
0.1685 USD |
0.1658 USD |
| 2025-11-22 |
0.1640 USD |
975,195.4000 COW |
0.1688 USD |
0.1599 USD |
0.1694 USD |
0.1640 USD |
| 2025-11-21 |
0.1676 USD |
1,444,302.4000 COW |
0.1811 USD |
0.1643 USD |
0.1852 USD |
0.1676 USD |
| 2025-11-20 |
0.1800 USD |
889,069.8000 COW |
0.1920 USD |
0.1778 USD |
0.1977 USD |
0.1800 USD |
| 2025-11-19 |
0.1896 USD |
917,819.5000 COW |
0.1976 USD |
0.1834 USD |
0.1984 USD |
0.1896 USD |
| 2025-11-18 |
0.2006 USD |
671,476.3000 COW |
0.1931 USD |
0.1878 USD |
0.2022 USD |
0.2006 USD |
| 2025-11-17 |
0.1945 USD |
562,509.5000 COW |
0.2006 USD |
0.1938 USD |
0.2097 USD |
0.1945 USD |
| 2025-11-16 |
0.1998 USD |
636,572.6000 COW |
0.2060 USD |
0.1971 USD |
0.2159 USD |
0.1998 USD |
| 2025-11-15 |
0.2062 USD |
1,104,541.3000 COW |
0.1982 USD |
0.1967 USD |
0.2110 USD |
0.2062 USD |
| 2025-11-14 |
0.1981 USD |
3,925,843.5000 COW |
0.2067 USD |
0.1938 USD |
0.2142 USD |
0.1981 USD |
| 2025-11-13 |
0.2004 USD |
1,445,299.4000 COW |
0.2034 USD |
0.1894 USD |
0.2094 USD |
0.2004 USD |
| 2025-11-12 |
0.2073 USD |
969,901.9000 COW |
0.2096 USD |
0.2065 USD |
0.2215 USD |
0.2073 USD |
| 2025-11-11 |
0.2105 USD |
1,328,293.0000 COW |
0.2273 USD |
0.2069 USD |
0.2386 USD |
0.2105 USD |
| 2025-11-10 |
0.2127 USD |
545,628.4000 COW |
0.2133 USD |
0.2107 USD |
0.2212 USD |
0.2127 USD |
| 2025-11-09 |
0.2154 USD |
244,817.3000 COW |
0.2095 USD |
0.2020 USD |
0.2179 USD |
0.2154 USD |
| 2025-11-08 |
0.2098 USD |
838,086.7000 COW |
0.2171 USD |
0.2057 USD |
0.2196 USD |
0.2098 USD |
| 2025-11-07 |
0.2156 USD |
1,097,431.7000 COW |
0.1950 USD |
0.1905 USD |
0.2184 USD |
0.2156 USD |
| 2025-11-06 |
0.1966 USD |
950,763.6000 COW |
0.1999 USD |
0.1916 USD |
0.2029 USD |
0.1966 USD |
| 2025-11-05 |
0.2010 USD |
1,280,342.3000 COW |
0.1936 USD |
0.1868 USD |
0.2048 USD |
0.2010 USD |
| 2025-11-04 |
0.1886 USD |
2,728,436.5000 COW |
0.1956 USD |
0.1843 USD |
0.1992 USD |
0.1886 USD |
| 2025-11-03 |
0.1967 USD |
1,676,629.6000 COW |
0.2178 USD |
0.1833 USD |
0.2187 USD |
0.1967 USD |
| 2025-11-02 |
0.2145 USD |
430,589.0000 COW |
0.2219 USD |
0.2116 USD |
0.2235 USD |
0.2145 USD |
| 2025-11-01 |
0.2214 USD |
167,321.3000 COW |
0.2166 USD |
0.2153 USD |
0.2221 USD |
0.2214 USD |
| 2025-10-31 |
0.2142 USD |
514,884.9000 COW |
0.2166 USD |
0.2127 USD |
0.2220 USD |
0.2142 USD |
| 2025-10-30 |
0.2155 USD |
890,649.3000 COW |
0.2241 USD |
0.2065 USD |
0.2278 USD |
0.2155 USD |
| 2025-10-29 |
0.2285 USD |
397,445.2000 COW |
0.2294 USD |
0.2215 USD |
0.2326 USD |
0.2285 USD |
| 2025-10-28 |
0.2278 USD |
225,507.7000 COW |
0.2359 USD |
0.2255 USD |
0.2412 USD |
0.2278 USD |
| 2025-10-27 |
0.2423 USD |
717,809.8000 COW |
0.2403 USD |
0.2360 USD |
0.2462 USD |
0.2423 USD |
| 2025-10-26 |
0.2347 USD |
202,549.6000 COW |
0.2299 USD |
0.2253 USD |
0.2375 USD |
0.2347 USD |
| 2025-10-25 |
0.2296 USD |
273,590.7000 COW |
0.2273 USD |
0.2254 USD |
0.2298 USD |
0.2296 USD |
| 2025-10-24 |
0.2272 USD |
379,331.0000 COW |
0.2260 USD |
0.2228 USD |
0.2324 USD |
0.2272 USD |
| 2025-10-23 |
0.2264 USD |
395,554.4000 COW |
0.2196 USD |
0.2185 USD |
0.2292 USD |
0.2264 USD |
| 2025-10-22 |
0.2203 USD |
523,192.7000 COW |
0.2285 USD |
0.2179 USD |
0.2294 USD |
0.2203 USD |
| 2025-10-21 |
0.2388 USD |
659,629.1000 COW |
0.2337 USD |
0.2244 USD |
0.2444 USD |
0.2388 USD |
| 2025-10-20 |
0.2355 USD |
311,391.4000 COW |
0.2325 USD |
0.2284 USD |
0.2413 USD |
0.2355 USD |
| 2025-10-19 |
0.2355 USD |
431,772.5000 COW |
0.2269 USD |
0.2244 USD |
0.2367 USD |
0.2355 USD |
| 2025-10-18 |
0.2279 USD |
267,830.7000 COW |
0.2270 USD |
0.2239 USD |
0.2309 USD |
0.2279 USD |
| 2025-10-17 |
0.2246 USD |
950,838.4000 COW |
0.2349 USD |
0.2130 USD |
0.2378 USD |
0.2246 USD |
| 2025-10-16 |
0.2322 USD |
711,136.7000 COW |
0.2426 USD |
0.2285 USD |
0.2503 USD |
0.2322 USD |
| 2025-10-15 |
0.2419 USD |
370,776.3000 COW |
0.2535 USD |
0.2390 USD |
0.2598 USD |
0.2419 USD |
| 2025-10-14 |
0.2522 USD |
874,249.1000 COW |
0.2680 USD |
0.2371 USD |
0.2681 USD |
0.2522 USD |
| 2025-10-13 |
0.2680 USD |
1,501,899.0000 COW |
0.2629 USD |
0.2501 USD |
0.2701 USD |
0.2680 USD |
| 2025-10-12 |
0.2620 USD |
792,615.2000 COW |
0.2387 USD |
0.2352 USD |
0.2677 USD |
0.2620 USD |
| 2025-10-11 |
0.2389 USD |
2,723,319.2000 COW |
0.2084 USD |
0.2075 USD |
0.2535 USD |
0.2389 USD |
| 2025-10-10 |
0.1689 USD |
2,692,835.5000 COW |
0.2771 USD |
0.1343 USD |
0.2848 USD |
0.1689 USD |
| 2025-10-09 |
0.2759 USD |
755,254.8000 COW |
0.2862 USD |
0.2686 USD |
0.2862 USD |
0.2759 USD |
| 2025-10-08 |
0.2872 USD |
345,946.7000 COW |
0.2793 USD |
0.2757 USD |
0.2909 USD |
0.2872 USD |
| 2025-10-07 |
0.2853 USD |
1,400,261.3000 COW |
0.2985 USD |
0.2801 USD |
0.3003 USD |
0.2853 USD |