Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3550 USD |
511,326.0000 COW |
0.3549 USD |
0.3483 USD |
0.3604 USD |
0.3550 USD |
| 2025-08-26 |
0.3561 USD |
376,746.1000 COW |
0.3391 USD |
0.3356 USD |
0.3589 USD |
0.3561 USD |
| 2025-08-25 |
0.3419 USD |
548,173.4000 COW |
0.3807 USD |
0.3389 USD |
0.3831 USD |
0.3419 USD |
| 2025-08-24 |
0.3825 USD |
432,342.3000 COW |
0.3978 USD |
0.3761 USD |
0.4002 USD |
0.3825 USD |
| 2025-08-23 |
0.3942 USD |
510,446.6000 COW |
0.4002 USD |
0.3859 USD |
0.4045 USD |
0.3942 USD |
| 2025-08-22 |
0.4023 USD |
809,887.2000 COW |
0.3556 USD |
0.3428 USD |
0.4023 USD |
0.4023 USD |
| 2025-08-21 |
0.3555 USD |
283,876.9000 COW |
0.3663 USD |
0.3537 USD |
0.3716 USD |
0.3555 USD |
| 2025-08-20 |
0.3666 USD |
514,739.9000 COW |
0.3475 USD |
0.3451 USD |
0.3698 USD |
0.3666 USD |
| 2025-08-19 |
0.3550 USD |
686,667.2000 COW |
0.3727 USD |
0.3488 USD |
0.3781 USD |
0.3550 USD |
| 2025-08-18 |
0.3752 USD |
619,682.8000 COW |
0.3882 USD |
0.3620 USD |
0.3893 USD |
0.3752 USD |
| 2025-08-17 |
0.3881 USD |
260,894.7000 COW |
0.3865 USD |
0.3844 USD |
0.3980 USD |
0.3881 USD |
| 2025-08-16 |
0.3863 USD |
356,985.1000 COW |
0.3796 USD |
0.3785 USD |
0.3880 USD |
0.3863 USD |
| 2025-08-15 |
0.3799 USD |
944,586.5000 COW |
0.3844 USD |
0.3649 USD |
0.3956 USD |
0.3799 USD |
| 2025-08-14 |
0.3855 USD |
1,801,963.3000 COW |
0.4228 USD |
0.3765 USD |
0.4273 USD |
0.3855 USD |
| 2025-08-13 |
0.4222 USD |
1,197,880.2000 COW |
0.4301 USD |
0.4181 USD |
0.4368 USD |
0.4222 USD |
| 2025-08-12 |
0.4292 USD |
1,582,974.8000 COW |
0.4048 USD |
0.4014 USD |
0.4349 USD |
0.4292 USD |
| 2025-08-11 |
0.4026 USD |
1,537,907.4000 COW |
0.4293 USD |
0.3902 USD |
0.4404 USD |
0.4026 USD |
| 2025-08-10 |
0.4294 USD |
2,762,611.3000 COW |
0.4527 USD |
0.4200 USD |
0.4750 USD |
0.4294 USD |
| 2025-08-09 |
0.4732 USD |
8,872,789.3000 COW |
0.3772 USD |
0.3760 USD |
0.5076 USD |
0.4732 USD |
| 2025-08-08 |
0.3781 USD |
418,434.9000 COW |
0.3736 USD |
0.3666 USD |
0.3813 USD |
0.3781 USD |
| 2025-08-07 |
0.3718 USD |
385,265.8000 COW |
0.3496 USD |
0.3478 USD |
0.3735 USD |
0.3718 USD |
| 2025-08-06 |
0.3502 USD |
369,782.9000 COW |
0.3455 USD |
0.3383 USD |
0.3574 USD |
0.3502 USD |
| 2025-08-05 |
0.3426 USD |
282,666.8000 COW |
0.3686 USD |
0.3390 USD |
0.3686 USD |
0.3426 USD |
| 2025-08-04 |
0.3677 USD |
452,628.1000 COW |
0.3454 USD |
0.3449 USD |
0.3683 USD |
0.3677 USD |
| 2025-08-03 |
0.3454 USD |
240,815.0000 COW |
0.3353 USD |
0.3303 USD |
0.3475 USD |
0.3454 USD |
| 2025-08-02 |
0.3358 USD |
559,808.4000 COW |
0.3539 USD |
0.3297 USD |
0.3573 USD |
0.3358 USD |
| 2025-08-01 |
0.3540 USD |
1,014,045.6000 COW |
0.3651 USD |
0.3440 USD |
0.3692 USD |
0.3540 USD |
| 2025-07-31 |
0.3696 USD |
399,168.9000 COW |
0.3916 USD |
0.3689 USD |
0.4050 USD |
0.3696 USD |
| 2025-07-30 |
0.3858 USD |
609,930.5000 COW |
0.4047 USD |
0.3714 USD |
0.4047 USD |
0.3858 USD |
| 2025-07-29 |
0.3995 USD |
477,513.8000 COW |
0.4037 USD |
0.3905 USD |
0.4147 USD |
0.3995 USD |
| 2025-07-28 |
0.4069 USD |
1,728,724.2000 COW |
0.4146 USD |
0.4035 USD |
0.4528 USD |
0.4069 USD |
| 2025-07-27 |
0.4128 USD |
628,833.7000 COW |
0.3996 USD |
0.3996 USD |
0.4242 USD |
0.4128 USD |
| 2025-07-26 |
0.4024 USD |
380,857.0000 COW |
0.3971 USD |
0.3961 USD |
0.4064 USD |
0.4024 USD |
| 2025-07-25 |
0.3963 USD |
1,020.7000 COW |
0.3962 USD |
0.3954 USD |
0.3963 USD |
0.3963 USD |
| 2025-07-24 |
0.3925 USD |
671,550.0000 COW |
0.3993 USD |
0.3716 USD |
0.4070 USD |
0.3925 USD |
| 2025-07-23 |
0.4020 USD |
1,760,100.7000 COW |
0.4456 USD |
0.3857 USD |
0.4457 USD |
0.4020 USD |
| 2025-07-22 |
0.4444 USD |
940,478.6000 COW |
0.4559 USD |
0.4255 USD |
0.4585 USD |
0.4444 USD |
| 2025-07-21 |
0.4558 USD |
1,107,238.3000 COW |
0.4555 USD |
0.4467 USD |
0.4736 USD |
0.4558 USD |
| 2025-07-20 |
0.4571 USD |
1,079,827.8000 COW |
0.4441 USD |
0.4401 USD |
0.4672 USD |
0.4571 USD |
| 2025-07-19 |
0.4442 USD |
1,107,534.4000 COW |
0.4458 USD |
0.4313 USD |
0.4711 USD |
0.4442 USD |
| 2025-07-18 |
0.4415 USD |
2,134,741.3000 COW |
0.4435 USD |
0.4232 USD |
0.4547 USD |
0.4415 USD |
| 2025-07-17 |
0.4465 USD |
2,584,942.0000 COW |
0.4533 USD |
0.4342 USD |
0.4811 USD |
0.4465 USD |
| 2025-07-16 |
0.4391 USD |
5,009,918.2000 COW |
0.4030 USD |
0.3903 USD |
0.4867 USD |
0.4391 USD |
| 2025-07-15 |
0.4077 USD |
1,618,313.9000 COW |
0.3666 USD |
0.3501 USD |
0.4222 USD |
0.4077 USD |
| 2025-07-14 |
0.3696 USD |
1,484,614.2000 COW |
0.3674 USD |
0.3622 USD |
0.4049 USD |
0.3696 USD |
| 2025-07-13 |
0.3688 USD |
1,099,269.1000 COW |
0.3588 USD |
0.3565 USD |
0.3817 USD |
0.3688 USD |
| 2025-07-12 |
0.3570 USD |
2,405,580.6000 COW |
0.3813 USD |
0.3490 USD |
0.3938 USD |
0.3570 USD |
| 2025-07-11 |
0.3737 USD |
3,232,714.5000 COW |
0.3477 USD |
0.3430 USD |
0.3763 USD |
0.3737 USD |
| 2025-07-10 |
0.3486 USD |
2,092,460.4000 COW |
0.3260 USD |
0.3194 USD |
0.3489 USD |
0.3486 USD |
| 2025-07-09 |
0.3275 USD |
1,249,337.1000 COW |
0.3249 USD |
0.3123 USD |
0.3286 USD |
0.3275 USD |